> BND-JPY und JPY-BND Wechselkurse - 2026

BND-JPY und JPY-BND Wechselkurse - 2026

BND-JPY und JPY-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - JPY und JPY - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 123,4229 JPY

1 JPY = 0,0081 BND

1J 2J 3J

BND in JPYJPY in BND

Jan 2026

Datum	BND-JPY	JPY-BND
01 Jan 2026	1 BND = 121.9388 JPY	1 JPY = 0.0082 BND
02 Jan 2026	1 BND = 121.9761 JPY	1 JPY = 0.0082 BND
03 Jan 2026	1 BND = 121.9442 JPY	1 JPY = 0.0082 BND
04 Jan 2026	1 BND = 121.9442 JPY	1 JPY = 0.0082 BND
05 Jan 2026	1 BND = 121.6129 JPY	1 JPY = 0.0082 BND
06 Jan 2026	1 BND = 122.2526 JPY	1 JPY = 0.0082 BND
07 Jan 2026	1 BND = 122.0813 JPY	1 JPY = 0.0082 BND
08 Jan 2026	1 BND = 121.9937 JPY	1 JPY = 0.0082 BND
09 Jan 2026	1 BND = 122.5437 JPY	1 JPY = 0.0082 BND
10 Jan 2026	1 BND = 122.7124 JPY	1 JPY = 0.0081 BND
11 Jan 2026	1 BND = 122.6443 JPY	1 JPY = 0.0082 BND
12 Jan 2026	1 BND = 122.7605 JPY	1 JPY = 0.0081 BND
13 Jan 2026	1 BND = 123.3952 JPY	1 JPY = 0.0081 BND
14 Jan 2026	1 BND = 123.0984 JPY	1 JPY = 0.0081 BND
15 Jan 2026	1 BND = 123.1784 JPY	1 JPY = 0.0081 BND
16 Jan 2026	1 BND = 122.8918 JPY	1 JPY = 0.0081 BND
17 Jan 2026	1 BND = 122.7392 JPY	1 JPY = 0.0081 BND
18 Jan 2026	1 BND = 122.7392 JPY	1 JPY = 0.0081 BND
19 Jan 2026	1 BND = 122.9703 JPY	1 JPY = 0.0081 BND
20 Jan 2026	1 BND = 123.1625 JPY	1 JPY = 0.0081 BND
21 Jan 2026	1 BND = 123.0345 JPY	1 JPY = 0.0081 BND
22 Jan 2026	1 BND = 123.6135 JPY	1 JPY = 0.0081 BND
23 Jan 2026	1 BND = 123.6882 JPY	1 JPY = 0.0081 BND
24 Jan 2026	1 BND = 122.6853 JPY	1 JPY = 0.0082 BND
25 Jan 2026	1 BND = 122.6853 JPY	1 JPY = 0.0082 BND
26 Jan 2026	1 BND = 121.4064 JPY	1 JPY = 0.0082 BND
27 Jan 2026	1 BND = 121.3682 JPY	1 JPY = 0.0082 BND
28 Jan 2026	1 BND = 120.8704 JPY	1 JPY = 0.0083 BND
29 Jan 2026	1 BND = 121.4921 JPY	1 JPY = 0.0082 BND
30 Jan 2026	1 BND = 121.5854 JPY	1 JPY = 0.0082 BND
31 Jan 2026	1 BND = 121.2478 JPY	1 JPY = 0.0082 BND

Feb 2026

Datum	BND-JPY	JPY-BND
01 Feb 2026	1 BND = 121.2358 JPY	1 JPY = 0.0082 BND
02 Feb 2026	1 BND = 121.8213 JPY	1 JPY = 0.0082 BND
03 Feb 2026	1 BND = 122.7346 JPY	1 JPY = 0.0081 BND
04 Feb 2026	1 BND = 123.1891 JPY	1 JPY = 0.0081 BND
05 Feb 2026	1 BND = 123.1877 JPY	1 JPY = 0.0081 BND
06 Feb 2026	1 BND = 123.3788 JPY	1 JPY = 0.0081 BND
07 Feb 2026	1 BND = 123.8056 JPY	1 JPY = 0.0081 BND
08 Feb 2026	1 BND = 123.8056 JPY	1 JPY = 0.0081 BND
09 Feb 2026	1 BND = 123.3336 JPY	1 JPY = 0.0081 BND
10 Feb 2026	1 BND = 122.5632 JPY	1 JPY = 0.0082 BND
11 Feb 2026	1 BND = 121.5975 JPY	1 JPY = 0.0082 BND
12 Feb 2026	1 BND = 121.7544 JPY	1 JPY = 0.0082 BND
13 Feb 2026	1 BND = 121.2654 JPY	1 JPY = 0.0082 BND
14 Feb 2026	1 BND = 120.9286 JPY	1 JPY = 0.0083 BND
15 Feb 2026	1 BND = 120.9286 JPY	1 JPY = 0.0083 BND
16 Feb 2026	1 BND = 121.4919 JPY	1 JPY = 0.0082 BND
17 Feb 2026	1 BND = 121.1593 JPY	1 JPY = 0.0083 BND
18 Feb 2026	1 BND = 121.5551 JPY	1 JPY = 0.0082 BND
19 Feb 2026	1 BND = 121.9257 JPY	1 JPY = 0.0082 BND
20 Feb 2026	1 BND = 122.3584 JPY	1 JPY = 0.0082 BND
21 Feb 2026	1 BND = 122.4327 JPY	1 JPY = 0.0082 BND
22 Feb 2026	1 BND = 122.4327 JPY	1 JPY = 0.0082 BND
23 Feb 2026	1 BND = 122.239 JPY	1 JPY = 0.0082 BND
24 Feb 2026	1 BND = 123.0272 JPY	1 JPY = 0.0081 BND
25 Feb 2026	1 BND = 123.8615 JPY	1 JPY = 0.0081 BND
26 Feb 2026	1 BND = 123.5513 JPY	1 JPY = 0.0081 BND
27 Feb 2026	1 BND = 123.2077 JPY	1 JPY = 0.0081 BND
28 Feb 2026	1 BND = 123.4844 JPY	1 JPY = 0.0081 BND

Mar 2026

Datum	BND-JPY	JPY-BND
01 Mrz 2026	1 BND = 123.4686 JPY	1 JPY = 0.0081 BND
02 Mrz 2026	1 BND = 123.476 JPY	1 JPY = 0.0081 BND
03 Mrz 2026	1 BND = 123.2227 JPY	1 JPY = 0.0081 BND
04 Mrz 2026	1 BND = 123.3908 JPY	1 JPY = 0.0081 BND
05 Mrz 2026	1 BND = 123.3039 JPY	1 JPY = 0.0081 BND
06 Mrz 2026	1 BND = 123.1965 JPY	1 JPY = 0.0081 BND
07 Mrz 2026	1 BND = 123.7967 JPY	1 JPY = 0.0081 BND
08 Mrz 2026	1 BND = 123.7967 JPY	1 JPY = 0.0081 BND
09 Mrz 2026	1 BND = 123.6936 JPY	1 JPY = 0.0081 BND
10 Mrz 2026	1 BND = 124.0143 JPY	1 JPY = 0.0081 BND
11 Mrz 2026	1 BND = 124.504 JPY	1 JPY = 0.008 BND
12 Mrz 2026	1 BND = 124.5072 JPY	1 JPY = 0.008 BND
13 Mrz 2026	1 BND = 124.4902 JPY	1 JPY = 0.008 BND
14 Mrz 2026	1 BND = 124.843 JPY	1 JPY = 0.008 BND
15 Mrz 2026	1 BND = 124.843 JPY	1 JPY = 0.008 BND
16 Mrz 2026	1 BND = 124.3169 JPY	1 JPY = 0.008 BND
17 Mrz 2026	1 BND = 124.5312 JPY	1 JPY = 0.008 BND
18 Mrz 2026	1 BND = 124.4777 JPY	1 JPY = 0.008 BND
19 Mrz 2026	1 BND = 123.7448 JPY	1 JPY = 0.0081 BND
20 Mrz 2026	1 BND = 124.1124 JPY	1 JPY = 0.0081 BND
21 Mrz 2026	1 BND = 124.727 JPY	1 JPY = 0.008 BND
22 Mrz 2026	1 BND = 124.727 JPY	1 JPY = 0.008 BND
23 Mrz 2026	1 BND = 124.3286 JPY	1 JPY = 0.008 BND
24 Mrz 2026	1 BND = 124.0614 JPY	1 JPY = 0.0081 BND
25 Mrz 2026	1 BND = 124.2818 JPY	1 JPY = 0.008 BND
26 Mrz 2026	1 BND = 124.3285 JPY	1 JPY = 0.008 BND
27 Mrz 2026	1 BND = 124.0965 JPY	1 JPY = 0.0081 BND
28 Mrz 2026	1 BND = 124.4683 JPY	1 JPY = 0.008 BND
29 Mrz 2026	1 BND = 124.8798 JPY	1 JPY = 0.008 BND
30 Mrz 2026	1 BND = 123.651 JPY	1 JPY = 0.0081 BND
31 Mrz 2026	1 BND = 123.5876 JPY	1 JPY = 0.0081 BND

Apr 2026

Datum	BND-JPY	JPY-BND
01 Apr 2026	1 BND = 123.4649 JPY	1 JPY = 0.0081 BND
02 Apr 2026	1 BND = 124.0048 JPY	1 JPY = 0.0081 BND
03 Apr 2026	1 BND = 124.169 JPY	1 JPY = 0.0081 BND
04 Apr 2026	1 BND = 124.2347 JPY	1 JPY = 0.008 BND
05 Apr 2026	1 BND = 124.2347 JPY	1 JPY = 0.008 BND
06 Apr 2026	1 BND = 124.1592 JPY	1 JPY = 0.0081 BND
07 Apr 2026	1 BND = 124.3916 JPY	1 JPY = 0.008 BND
08 Apr 2026	1 BND = 124.236 JPY	1 JPY = 0.008 BND
09 Apr 2026	1 BND = 124.7094 JPY	1 JPY = 0.008 BND
10 Apr 2026	1 BND = 124.9526 JPY	1 JPY = 0.008 BND
11 Apr 2026	1 BND = 125.1843 JPY	1 JPY = 0.008 BND
12 Apr 2026	1 BND = 125.0979 JPY	1 JPY = 0.008 BND
13 Apr 2026	1 BND = 125.3144 JPY	1 JPY = 0.008 BND
14 Apr 2026	1 BND = 124.8986 JPY	1 JPY = 0.008 BND
15 Apr 2026	1 BND = 124.9645 JPY	1 JPY = 0.008 BND
16 Apr 2026	1 BND = 125.0296 JPY	1 JPY = 0.008 BND
17 Apr 2026	1 BND = 125.1257 JPY	1 JPY = 0.008 BND
18 Apr 2026	1 BND = 124.4366 JPY	1 JPY = 0.008 BND
19 Apr 2026	1 BND = 124.4481 JPY	1 JPY = 0.008 BND
20 Apr 2026	1 BND = 125.0204 JPY	1 JPY = 0.008 BND
21 Apr 2026	1 BND = 125.0802 JPY	1 JPY = 0.008 BND
22 Apr 2026	1 BND = 125.0294 JPY	1 JPY = 0.008 BND
23 Apr 2026	1 BND = 124.9822 JPY	1 JPY = 0.008 BND
24 Apr 2026	1 BND = 124.8025 JPY	1 JPY = 0.008 BND
25 Apr 2026	1 BND = 124.9603 JPY	1 JPY = 0.008 BND
26 Apr 2026	1 BND = 124.9682 JPY	1 JPY = 0.008 BND
27 Apr 2026	1 BND = 124.9995 JPY	1 JPY = 0.008 BND
28 Apr 2026	1 BND = 125.156 JPY	1 JPY = 0.008 BND
29 Apr 2026	1 BND = 125.1421 JPY	1 JPY = 0.008 BND
30 Apr 2026	1 BND = 122.3473 JPY	1 JPY = 0.0082 BND

May 2026

Datum	BND-JPY	JPY-BND
01 Mai 2026	1 BND = 122.6549 JPY	1 JPY = 0.0082 BND
02 Mai 2026	1 BND = 123.108 JPY	1 JPY = 0.0081 BND
03 Mai 2026	1 BND = 123.108 JPY	1 JPY = 0.0081 BND
04 Mai 2026	1 BND = 123.1768 JPY	1 JPY = 0.0081 BND
05 Mai 2026	1 BND = 123.4427 JPY	1 JPY = 0.0081 BND
06 Mai 2026	1 BND = 123.1194 JPY	1 JPY = 0.0081 BND
07 Mai 2026	1 BND = 123.4678 JPY	1 JPY = 0.0081 BND
08 Mai 2026	1 BND = 123.6229 JPY	1 JPY = 0.0081 BND
09 Mai 2026	1 BND = 123.8923 JPY	1 JPY = 0.0081 BND
10 Mai 2026	1 BND = 123.8579 JPY	1 JPY = 0.0081 BND
11 Mai 2026	1 BND = 123.7706 JPY	1 JPY = 0.0081 BND
12 Mai 2026	1 BND = 123.7672 JPY	1 JPY = 0.0081 BND
13 Mai 2026	1 BND = 123.9867 JPY	1 JPY = 0.0081 BND
14 Mai 2026	1 BND = 124.0051 JPY	1 JPY = 0.0081 BND
15 Mai 2026	1 BND = 123.9776 JPY	1 JPY = 0.0081 BND

BND-JPY und JPY-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten