> BND-KES und KES-BND Wechselkurse - 2025

BND-KES und KES-BND Wechselkurse - 2025

BND-KES und KES-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - KES und KES - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 97,1789 KES

1 KES = 0,0103 BND

1J 2J 3J

BND in KESKES in BND

Jan 2025

Datum	BND-KES	KES-BND
01 Jan 2025	1 BND = 95.3431 KES	1 KES = 0.0105 BND
02 Jan 2025	1 BND = 94.6835 KES	1 KES = 0.0106 BND
03 Jan 2025	1 BND = 94.3402 KES	1 KES = 0.0106 BND
04 Jan 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
05 Jan 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
06 Jan 2025	1 BND = 95.0326 KES	1 KES = 0.0105 BND
07 Jan 2025	1 BND = 94.9485 KES	1 KES = 0.0105 BND
08 Jan 2025	1 BND = 94.5373 KES	1 KES = 0.0106 BND
09 Jan 2025	1 BND = 94.5977 KES	1 KES = 0.0106 BND
10 Jan 2025	1 BND = 94.6469 KES	1 KES = 0.0106 BND
11 Jan 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
12 Jan 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
13 Jan 2025	1 BND = 94.1958 KES	1 KES = 0.0106 BND
14 Jan 2025	1 BND = 94.5634 KES	1 KES = 0.0106 BND
15 Jan 2025	1 BND = 94.6959 KES	1 KES = 0.0106 BND
16 Jan 2025	1 BND = 94.7357 KES	1 KES = 0.0106 BND
17 Jan 2025	1 BND = 94.7496 KES	1 KES = 0.0106 BND
18 Jan 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
19 Jan 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
20 Jan 2025	1 BND = 94.6373 KES	1 KES = 0.0106 BND
21 Jan 2025	1 BND = 95.0441 KES	1 KES = 0.0105 BND
22 Jan 2025	1 BND = 95.6187 KES	1 KES = 0.0105 BND
23 Jan 2025	1 BND = 95.327 KES	1 KES = 0.0105 BND
24 Jan 2025	1 BND = 95.8928 KES	1 KES = 0.0104 BND
25 Jan 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
26 Jan 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
27 Jan 2025	1 BND = 96.1542 KES	1 KES = 0.0104 BND
28 Jan 2025	1 BND = 95.4571 KES	1 KES = 0.0105 BND
29 Jan 2025	1 BND = 95.5819 KES	1 KES = 0.0105 BND
30 Jan 2025	1 BND = 95.6406 KES	1 KES = 0.0105 BND
31 Jan 2025	1 BND = 95.1651 KES	1 KES = 0.0105 BND

Feb 2025

Datum	BND-KES	KES-BND
01 Feb 2025	1 BND = 95.2439 KES	1 KES = 0.0105 BND
02 Feb 2025	1 BND = 95.0572 KES	1 KES = 0.0105 BND
03 Feb 2025	1 BND = 94.5005 KES	1 KES = 0.0106 BND
04 Feb 2025	1 BND = 95.1969 KES	1 KES = 0.0105 BND
05 Feb 2025	1 BND = 95.6846 KES	1 KES = 0.0105 BND
06 Feb 2025	1 BND = 95.3863 KES	1 KES = 0.0105 BND
07 Feb 2025	1 BND = 95.5775 KES	1 KES = 0.0105 BND
08 Feb 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
09 Feb 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
10 Feb 2025	1 BND = 95.4021 KES	1 KES = 0.0105 BND
11 Feb 2025	1 BND = 95.2555 KES	1 KES = 0.0105 BND
12 Feb 2025	1 BND = 95.5567 KES	1 KES = 0.0105 BND
13 Feb 2025	1 BND = 95.6141 KES	1 KES = 0.0105 BND
14 Feb 2025	1 BND = 96.3817 KES	1 KES = 0.0104 BND
15 Feb 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
16 Feb 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
17 Feb 2025	1 BND = 96.5451 KES	1 KES = 0.0104 BND
18 Feb 2025	1 BND = 96.4626 KES	1 KES = 0.0104 BND
19 Feb 2025	1 BND = 96.3251 KES	1 KES = 0.0104 BND
20 Feb 2025	1 BND = 96.4293 KES	1 KES = 0.0104 BND
21 Feb 2025	1 BND = 96.8951 KES	1 KES = 0.0103 BND
22 Feb 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
23 Feb 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
24 Feb 2025	1 BND = 96.7566 KES	1 KES = 0.0103 BND
25 Feb 2025	1 BND = 96.6839 KES	1 KES = 0.0103 BND
26 Feb 2025	1 BND = 96.6545 KES	1 KES = 0.0103 BND
27 Feb 2025	1 BND = 96.3673 KES	1 KES = 0.0104 BND
28 Feb 2025	1 BND = 95.9314 KES	1 KES = 0.0104 BND

Mar 2025

Datum	BND-KES	KES-BND
01 Mrz 2025	1 BND = 95.3505 KES	1 KES = 0.0105 BND
02 Mrz 2025	1 BND = 95.85 KES	1 KES = 0.0104 BND
03 Mrz 2025	1 BND = 96.0886 KES	1 KES = 0.0104 BND
04 Mrz 2025	1 BND = 96.2758 KES	1 KES = 0.0104 BND
05 Mrz 2025	1 BND = 96.6583 KES	1 KES = 0.0103 BND
06 Mrz 2025	1 BND = 96.9495 KES	1 KES = 0.0103 BND
07 Mrz 2025	1 BND = 97.2419 KES	1 KES = 0.0103 BND
08 Mrz 2025	1 BND = 96.7055 KES	1 KES = 0.0103 BND
09 Mrz 2025	1 BND = 97.2434 KES	1 KES = 0.0103 BND
10 Mrz 2025	1 BND = 97.2371 KES	1 KES = 0.0103 BND
11 Mrz 2025	1 BND = 96.7526 KES	1 KES = 0.0103 BND
12 Mrz 2025	1 BND = 96.9383 KES	1 KES = 0.0103 BND
13 Mrz 2025	1 BND = 96.8976 KES	1 KES = 0.0103 BND
14 Mrz 2025	1 BND = 97.0515 KES	1 KES = 0.0103 BND
15 Mrz 2025	1 BND = 97.0228 KES	1 KES = 0.0103 BND
16 Mrz 2025	1 BND = 97.4063 KES	1 KES = 0.0103 BND
17 Mrz 2025	1 BND = 97.1488 KES	1 KES = 0.0103 BND
18 Mrz 2025	1 BND = 97.1646 KES	1 KES = 0.0103 BND
19 Mrz 2025	1 BND = 97.1251 KES	1 KES = 0.0103 BND
20 Mrz 2025	1 BND = 96.9385 KES	1 KES = 0.0103 BND
21 Mrz 2025	1 BND = 97.0238 KES	1 KES = 0.0103 BND
22 Mrz 2025	1 BND = 96.9873 KES	1 KES = 0.0103 BND
23 Mrz 2025	1 BND = 97.408 KES	1 KES = 0.0103 BND
24 Mrz 2025	1 BND = 96.8303 KES	1 KES = 0.0103 BND
25 Mrz 2025	1 BND = 96.8828 KES	1 KES = 0.0103 BND
26 Mrz 2025	1 BND = 96.686 KES	1 KES = 0.0103 BND
27 Mrz 2025	1 BND = 96.5632 KES	1 KES = 0.0104 BND
28 Mrz 2025	1 BND = 96.2224 KES	1 KES = 0.0104 BND
29 Mrz 2025	1 BND = 97.2858 KES	1 KES = 0.0103 BND
30 Mrz 2025	1 BND = 97.503 KES	1 KES = 0.0103 BND
31 Mrz 2025	1 BND = 96.3125 KES	1 KES = 0.0104 BND

Apr 2025

Datum	BND-KES	KES-BND
01 Apr 2025	1 BND = 96.2022 KES	1 KES = 0.0104 BND
02 Apr 2025	1 BND = 96.1984 KES	1 KES = 0.0104 BND
03 Apr 2025	1 BND = 96.7291 KES	1 KES = 0.0103 BND
04 Apr 2025	1 BND = 96.6896 KES	1 KES = 0.0103 BND
05 Apr 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
06 Apr 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
07 Apr 2025	1 BND = 96.1265 KES	1 KES = 0.0104 BND
08 Apr 2025	1 BND = 95.9805 KES	1 KES = 0.0104 BND
09 Apr 2025	1 BND = 96.1159 KES	1 KES = 0.0104 BND
10 Apr 2025	1 BND = 96.8464 KES	1 KES = 0.0103 BND
11 Apr 2025	1 BND = 98.0813 KES	1 KES = 0.0102 BND
12 Apr 2025	1 BND = 98.0695 KES	1 KES = 0.0102 BND
13 Apr 2025	1 BND = 98.4826 KES	1 KES = 0.0102 BND
14 Apr 2025	1 BND = 98.6619 KES	1 KES = 0.0101 BND
15 Apr 2025	1 BND = 98.5074 KES	1 KES = 0.0102 BND
16 Apr 2025	1 BND = 98.7376 KES	1 KES = 0.0101 BND
17 Apr 2025	1 BND = 98.7522 KES	1 KES = 0.0101 BND
18 Apr 2025	1 BND = 98.6978 KES	1 KES = 0.0101 BND
19 Apr 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
20 Apr 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
21 Apr 2025	1 BND = 98.7041 KES	1 KES = 0.0101 BND
22 Apr 2025	1 BND = 99.2276 KES	1 KES = 0.0101 BND
23 Apr 2025	1 BND = 98.7207 KES	1 KES = 0.0101 BND
24 Apr 2025	1 BND = 98.669 KES	1 KES = 0.0101 BND
25 Apr 2025	1 BND = 98.4299 KES	1 KES = 0.0102 BND
26 Apr 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
27 Apr 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
28 Apr 2025	1 BND = 98.3742 KES	1 KES = 0.0102 BND
29 Apr 2025	1 BND = 98.6642 KES	1 KES = 0.0101 BND
30 Apr 2025	1 BND = 99.0882 KES	1 KES = 0.0101 BND

May 2025

Datum	BND-KES	KES-BND
01 Mai 2025	1 BND = 99.0769 KES	1 KES = 0.0101 BND
02 Mai 2025	1 BND = 99.5936 KES	1 KES = 0.01 BND
03 Mai 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
04 Mai 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
05 Mai 2025	1 BND = 100.2827 KES	1 KES = 0.01 BND
06 Mai 2025	1 BND = 100.1741 KES	1 KES = 0.01 BND
07 Mai 2025	1 BND = 100.0323 KES	1 KES = 0.01 BND
08 Mai 2025	1 BND = 99.7267 KES	1 KES = 0.01 BND
09 Mai 2025	1 BND = 99.5552 KES	1 KES = 0.01 BND
10 Mai 2025	1 BND = 99.7929 KES	1 KES = 0.01 BND
11 Mai 2025	1 BND = 99.8288 KES	1 KES = 0.01 BND
12 Mai 2025	1 BND = 98.8909 KES	1 KES = 0.0101 BND
13 Mai 2025	1 BND = 98.7533 KES	1 KES = 0.0101 BND
14 Mai 2025	1 BND = 99.5188 KES	1 KES = 0.01 BND
15 Mai 2025	1 BND = 99.4066 KES	1 KES = 0.0101 BND
16 Mai 2025	1 BND = 99.5206 KES	1 KES = 0.01 BND
17 Mai 2025	1 BND = 99.5393 KES	1 KES = 0.01 BND
18 Mai 2025	1 BND = 99.5393 KES	1 KES = 0.01 BND
19 Mai 2025	1 BND = 99.8622 KES	1 KES = 0.01 BND
20 Mai 2025	1 BND = 99.7637 KES	1 KES = 0.01 BND
21 Mai 2025	1 BND = 100.3519 KES	1 KES = 0.01 BND
22 Mai 2025	1 BND = 100.1487 KES	1 KES = 0.01 BND
23 Mai 2025	1 BND = 100.4633 KES	1 KES = 0.01 BND
24 Mai 2025	1 BND = 100.4658 KES	1 KES = 0.01 BND
25 Mai 2025	1 BND = 100.4658 KES	1 KES = 0.01 BND
26 Mai 2025	1 BND = 100.7098 KES	1 KES = 0.0099 BND
27 Mai 2025	1 BND = 100.3378 KES	1 KES = 0.01 BND
28 Mai 2025	1 BND = 100.3672 KES	1 KES = 0.01 BND
29 Mai 2025	1 BND = 100.1761 KES	1 KES = 0.01 BND
30 Mai 2025	1 BND = 100.125 KES	1 KES = 0.01 BND
31 Mai 2025	1 BND = 100.1515 KES	1 KES = 0.01 BND

Jun 2025

Datum	BND-KES	KES-BND
01 Jun 2025	1 BND = 100.2871 KES	1 KES = 0.01 BND
02 Jun 2025	1 BND = 100.4133 KES	1 KES = 0.01 BND
03 Jun 2025	1 BND = 100.2721 KES	1 KES = 0.01 BND
04 Jun 2025	1 BND = 100.2062 KES	1 KES = 0.01 BND

BND-KES und KES-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten