> BND-KGS und KGS-BND Wechselkurse - 2025

BND-KGS und KGS-BND Wechselkurse - 2025

BND-KGS und KGS-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - KGS und KGS - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 64,7808 KGS

1 KGS = 0,0154 BND

1J 2J 3J

BND in KGSKGS in BND

Jan 2025

Datum	BND-KGS	KGS-BND
01 Jan 2025	1 BND = 64.2164 KGS	1 KGS = 0.0156 BND
02 Jan 2025	1 BND = 63.7274 KGS	1 KGS = 0.0157 BND
03 Jan 2025	1 BND = 63.4918 KGS	1 KGS = 0.0158 BND
04 Jan 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
05 Jan 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
06 Jan 2025	1 BND = 63.9281 KGS	1 KGS = 0.0156 BND
07 Jan 2025	1 BND = 63.8816 KGS	1 KGS = 0.0157 BND
08 Jan 2025	1 BND = 63.4772 KGS	1 KGS = 0.0158 BND
09 Jan 2025	1 BND = 63.557 KGS	1 KGS = 0.0157 BND
10 Jan 2025	1 BND = 63.6144 KGS	1 KGS = 0.0157 BND
11 Jan 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
12 Jan 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
13 Jan 2025	1 BND = 63.5846 KGS	1 KGS = 0.0157 BND
14 Jan 2025	1 BND = 63.769 KGS	1 KGS = 0.0157 BND
15 Jan 2025	1 BND = 63.9565 KGS	1 KGS = 0.0156 BND
16 Jan 2025	1 BND = 63.9295 KGS	1 KGS = 0.0156 BND
17 Jan 2025	1 BND = 63.9734 KGS	1 KGS = 0.0156 BND
18 Jan 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
19 Jan 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
20 Jan 2025	1 BND = 63.9041 KGS	1 KGS = 0.0156 BND
21 Jan 2025	1 BND = 64.2898 KGS	1 KGS = 0.0156 BND
22 Jan 2025	1 BND = 64.6455 KGS	1 KGS = 0.0155 BND
23 Jan 2025	1 BND = 64.4168 KGS	1 KGS = 0.0155 BND
24 Jan 2025	1 BND = 64.8457 KGS	1 KGS = 0.0154 BND
25 Jan 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
26 Jan 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
27 Jan 2025	1 BND = 65.081 KGS	1 KGS = 0.0154 BND
28 Jan 2025	1 BND = 64.6115 KGS	1 KGS = 0.0155 BND
29 Jan 2025	1 BND = 64.6857 KGS	1 KGS = 0.0155 BND
30 Jan 2025	1 BND = 64.7453 KGS	1 KGS = 0.0154 BND
31 Jan 2025	1 BND = 64.4646 KGS	1 KGS = 0.0155 BND

Feb 2025

Datum	BND-KGS	KGS-BND
01 Feb 2025	1 BND = 64.4649 KGS	1 KGS = 0.0155 BND
02 Feb 2025	1 BND = 64.3565 KGS	1 KGS = 0.0155 BND
03 Feb 2025	1 BND = 64.003 KGS	1 KGS = 0.0156 BND
04 Feb 2025	1 BND = 64.4597 KGS	1 KGS = 0.0155 BND
05 Feb 2025	1 BND = 64.8048 KGS	1 KGS = 0.0154 BND
06 Feb 2025	1 BND = 64.6029 KGS	1 KGS = 0.0155 BND
07 Feb 2025	1 BND = 64.7069 KGS	1 KGS = 0.0155 BND
08 Feb 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
09 Feb 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
10 Feb 2025	1 BND = 64.5434 KGS	1 KGS = 0.0155 BND
11 Feb 2025	1 BND = 64.5144 KGS	1 KGS = 0.0155 BND
12 Feb 2025	1 BND = 64.6082 KGS	1 KGS = 0.0155 BND
13 Feb 2025	1 BND = 64.7682 KGS	1 KGS = 0.0154 BND
14 Feb 2025	1 BND = 65.1506 KGS	1 KGS = 0.0153 BND
15 Feb 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
16 Feb 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
17 Feb 2025	1 BND = 65.206 KGS	1 KGS = 0.0153 BND
18 Feb 2025	1 BND = 65.1155 KGS	1 KGS = 0.0154 BND
19 Feb 2025	1 BND = 65.1177 KGS	1 KGS = 0.0154 BND
20 Feb 2025	1 BND = 65.5482 KGS	1 KGS = 0.0153 BND
21 Feb 2025	1 BND = 65.3921 KGS	1 KGS = 0.0153 BND
22 Feb 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
23 Feb 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
24 Feb 2025	1 BND = 65.3739 KGS	1 KGS = 0.0153 BND
25 Feb 2025	1 BND = 65.3752 KGS	1 KGS = 0.0153 BND
26 Feb 2025	1 BND = 65.4694 KGS	1 KGS = 0.0153 BND
27 Feb 2025	1 BND = 65.2117 KGS	1 KGS = 0.0153 BND
28 Feb 2025	1 BND = 65.0779 KGS	1 KGS = 0.0154 BND

Mar 2025

Datum	BND-KGS	KGS-BND
01 Mrz 2025	1 BND = 64.8877 KGS	1 KGS = 0.0154 BND
02 Mrz 2025	1 BND = 64.7323 KGS	1 KGS = 0.0154 BND
03 Mrz 2025	1 BND = 64.939 KGS	1 KGS = 0.0154 BND
04 Mrz 2025	1 BND = 65.1607 KGS	1 KGS = 0.0153 BND
05 Mrz 2025	1 BND = 65.4948 KGS	1 KGS = 0.0153 BND
06 Mrz 2025	1 BND = 65.6256 KGS	1 KGS = 0.0152 BND
07 Mrz 2025	1 BND = 65.6818 KGS	1 KGS = 0.0152 BND
08 Mrz 2025	1 BND = 65.826 KGS	1 KGS = 0.0152 BND
09 Mrz 2025	1 BND = 65.6362 KGS	1 KGS = 0.0152 BND
10 Mrz 2025	1 BND = 65.6671 KGS	1 KGS = 0.0152 BND
11 Mrz 2025	1 BND = 65.8463 KGS	1 KGS = 0.0152 BND
12 Mrz 2025	1 BND = 65.502 KGS	1 KGS = 0.0153 BND
13 Mrz 2025	1 BND = 65.464 KGS	1 KGS = 0.0153 BND
14 Mrz 2025	1 BND = 65.7557 KGS	1 KGS = 0.0152 BND
15 Mrz 2025	1 BND = 65.675 KGS	1 KGS = 0.0152 BND
16 Mrz 2025	1 BND = 65.6747 KGS	1 KGS = 0.0152 BND
17 Mrz 2025	1 BND = 65.6125 KGS	1 KGS = 0.0152 BND
18 Mrz 2025	1 BND = 65.8361 KGS	1 KGS = 0.0152 BND
19 Mrz 2025	1 BND = 65.8015 KGS	1 KGS = 0.0152 BND
20 Mrz 2025	1 BND = 65.6979 KGS	1 KGS = 0.0152 BND
21 Mrz 2025	1 BND = 65.767 KGS	1 KGS = 0.0152 BND
22 Mrz 2025	1 BND = 64.5683 KGS	1 KGS = 0.0155 BND
23 Mrz 2025	1 BND = 65.9223 KGS	1 KGS = 0.0152 BND
24 Mrz 2025	1 BND = 65.5308 KGS	1 KGS = 0.0153 BND
25 Mrz 2025	1 BND = 65.6528 KGS	1 KGS = 0.0152 BND
26 Mrz 2025	1 BND = 64.5844 KGS	1 KGS = 0.0155 BND
27 Mrz 2025	1 BND = 64.6041 KGS	1 KGS = 0.0155 BND
28 Mrz 2025	1 BND = 64.3529 KGS	1 KGS = 0.0155 BND
29 Mrz 2025	1 BND = 65.1329 KGS	1 KGS = 0.0154 BND
30 Mrz 2025	1 BND = 65.036 KGS	1 KGS = 0.0154 BND
31 Mrz 2025	1 BND = 64.4384 KGS	1 KGS = 0.0155 BND

Apr 2025

Datum	BND-KGS	KGS-BND
01 Apr 2025	1 BND = 64.39 KGS	1 KGS = 0.0155 BND
02 Apr 2025	1 BND = 64.5919 KGS	1 KGS = 0.0155 BND
03 Apr 2025	1 BND = 64.8854 KGS	1 KGS = 0.0154 BND
04 Apr 2025	1 BND = 65.0513 KGS	1 KGS = 0.0154 BND

BND-KGS und KGS-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten