> BND-KGS und KGS-BND Wechselkurse - 2026

BND-KGS und KGS-BND Wechselkurse - 2026

BND-KGS und KGS-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - KGS und KGS - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 68,553 KGS

1 KGS = 0,0146 BND

1J 2J 3J

BND in KGSKGS in BND

Jan 2026

Datum	BND-KGS	KGS-BND
01 Jan 2026	1 BND = 67.9694 KGS	1 KGS = 0.0147 BND
02 Jan 2026	1 BND = 67.9776 KGS	1 KGS = 0.0147 BND
03 Jan 2026	1 BND = 68.0074 KGS	1 KGS = 0.0147 BND
04 Jan 2026	1 BND = 68.0074 KGS	1 KGS = 0.0147 BND
05 Jan 2026	1 BND = 67.9455 KGS	1 KGS = 0.0147 BND
06 Jan 2026	1 BND = 68.3624 KGS	1 KGS = 0.0146 BND
07 Jan 2026	1 BND = 68.1972 KGS	1 KGS = 0.0147 BND
08 Jan 2026	1 BND = 68.0706 KGS	1 KGS = 0.0147 BND
09 Jan 2026	1 BND = 67.9638 KGS	1 KGS = 0.0147 BND
10 Jan 2026	1 BND = 67.9638 KGS	1 KGS = 0.0147 BND
11 Jan 2026	1 BND = 67.9218 KGS	1 KGS = 0.0147 BND
12 Jan 2026	1 BND = 68.0068 KGS	1 KGS = 0.0147 BND
13 Jan 2026	1 BND = 67.9397 KGS	1 KGS = 0.0147 BND
14 Jan 2026	1 BND = 67.8973 KGS	1 KGS = 0.0147 BND
15 Jan 2026	1 BND = 67.9305 KGS	1 KGS = 0.0147 BND
16 Jan 2026	1 BND = 67.9384 KGS	1 KGS = 0.0147 BND
17 Jan 2026	1 BND = 67.8503 KGS	1 KGS = 0.0147 BND
18 Jan 2026	1 BND = 67.8503 KGS	1 KGS = 0.0147 BND
19 Jan 2026	1 BND = 68.0588 KGS	1 KGS = 0.0147 BND
20 Jan 2026	1 BND = 68.2332 KGS	1 KGS = 0.0147 BND
21 Jan 2026	1 BND = 68.1865 KGS	1 KGS = 0.0147 BND
22 Jan 2026	1 BND = 68.1499 KGS	1 KGS = 0.0147 BND
23 Jan 2026	1 BND = 68.3791 KGS	1 KGS = 0.0146 BND
24 Jan 2026	1 BND = 68.9001 KGS	1 KGS = 0.0145 BND
25 Jan 2026	1 BND = 68.9001 KGS	1 KGS = 0.0145 BND
26 Jan 2026	1 BND = 68.9017 KGS	1 KGS = 0.0145 BND
27 Jan 2026	1 BND = 69.135 KGS	1 KGS = 0.0145 BND
28 Jan 2026	1 BND = 69.3369 KGS	1 KGS = 0.0144 BND
29 Jan 2026	1 BND = 69.2633 KGS	1 KGS = 0.0144 BND
30 Jan 2026	1 BND = 69.0412 KGS	1 KGS = 0.0145 BND
31 Jan 2026	1 BND = 68.5202 KGS	1 KGS = 0.0146 BND

Feb 2026

Datum	BND-KGS	KGS-BND
01 Feb 2026	1 BND = 68.5046 KGS	1 KGS = 0.0146 BND
02 Feb 2026	1 BND = 68.7726 KGS	1 KGS = 0.0145 BND
03 Feb 2026	1 BND = 68.8291 KGS	1 KGS = 0.0145 BND
04 Feb 2026	1 BND = 68.7754 KGS	1 KGS = 0.0145 BND
05 Feb 2026	1 BND = 68.6419 KGS	1 KGS = 0.0146 BND
06 Feb 2026	1 BND = 68.6696 KGS	1 KGS = 0.0146 BND
07 Feb 2026	1 BND = 68.8728 KGS	1 KGS = 0.0145 BND
08 Feb 2026	1 BND = 68.8728 KGS	1 KGS = 0.0145 BND
09 Feb 2026	1 BND = 68.9558 KGS	1 KGS = 0.0145 BND
10 Feb 2026	1 BND = 69.0931 KGS	1 KGS = 0.0145 BND
11 Feb 2026	1 BND = 69.2543 KGS	1 KGS = 0.0144 BND
12 Feb 2026	1 BND = 69.3425 KGS	1 KGS = 0.0144 BND
13 Feb 2026	1 BND = 69.1817 KGS	1 KGS = 0.0145 BND
14 Feb 2026	1 BND = 69.2573 KGS	1 KGS = 0.0144 BND
15 Feb 2026	1 BND = 69.2573 KGS	1 KGS = 0.0144 BND
16 Feb 2026	1 BND = 69.2731 KGS	1 KGS = 0.0144 BND
17 Feb 2026	1 BND = 69.2157 KGS	1 KGS = 0.0144 BND
18 Feb 2026	1 BND = 69.2097 KGS	1 KGS = 0.0144 BND
19 Feb 2026	1 BND = 68.9491 KGS	1 KGS = 0.0145 BND
20 Feb 2026	1 BND = 68.9019 KGS	1 KGS = 0.0145 BND
21 Feb 2026	1 BND = 69.0649 KGS	1 KGS = 0.0145 BND
22 Feb 2026	1 BND = 69.0649 KGS	1 KGS = 0.0145 BND
23 Feb 2026	1 BND = 68.996 KGS	1 KGS = 0.0145 BND
24 Feb 2026	1 BND = 68.9968 KGS	1 KGS = 0.0145 BND
25 Feb 2026	1 BND = 69.1267 KGS	1 KGS = 0.0145 BND
26 Feb 2026	1 BND = 69.2323 KGS	1 KGS = 0.0144 BND
27 Feb 2026	1 BND = 69.1141 KGS	1 KGS = 0.0145 BND
28 Feb 2026	1 BND = 69.194 KGS	1 KGS = 0.0145 BND

Mar 2026

Datum	BND-KGS	KGS-BND
01 Mrz 2026	1 BND = 69.194 KGS	1 KGS = 0.0145 BND
02 Mrz 2026	1 BND = 68.6922 KGS	1 KGS = 0.0146 BND
03 Mrz 2026	1 BND = 68.4097 KGS	1 KGS = 0.0146 BND
04 Mrz 2026	1 BND = 68.6521 KGS	1 KGS = 0.0146 BND
05 Mrz 2026	1 BND = 68.4831 KGS	1 KGS = 0.0146 BND
06 Mrz 2026	1 BND = 68.2388 KGS	1 KGS = 0.0147 BND
07 Mrz 2026	1 BND = 68.6128 KGS	1 KGS = 0.0146 BND
08 Mrz 2026	1 BND = 68.6128 KGS	1 KGS = 0.0146 BND
09 Mrz 2026	1 BND = 68.2878 KGS	1 KGS = 0.0146 BND
10 Mrz 2026	1 BND = 68.7092 KGS	1 KGS = 0.0146 BND
11 Mrz 2026	1 BND = 68.6902 KGS	1 KGS = 0.0146 BND
12 Mrz 2026	1 BND = 68.5257 KGS	1 KGS = 0.0146 BND
13 Mrz 2026	1 BND = 68.3098 KGS	1 KGS = 0.0146 BND
14 Mrz 2026	1 BND = 68.3432 KGS	1 KGS = 0.0146 BND
15 Mrz 2026	1 BND = 68.3432 KGS	1 KGS = 0.0146 BND
16 Mrz 2026	1 BND = 68.3772 KGS	1 KGS = 0.0146 BND
17 Mrz 2026	1 BND = 68.4957 KGS	1 KGS = 0.0146 BND
18 Mrz 2026	1 BND = 68.3885 KGS	1 KGS = 0.0146 BND
19 Mrz 2026	1 BND = 68.131 KGS	1 KGS = 0.0147 BND
20 Mrz 2026	1 BND = 68.3942 KGS	1 KGS = 0.0146 BND
21 Mrz 2026	1 BND = 68.4946 KGS	1 KGS = 0.0146 BND
22 Mrz 2026	1 BND = 68.4946 KGS	1 KGS = 0.0146 BND
23 Mrz 2026	1 BND = 68.4558 KGS	1 KGS = 0.0146 BND
24 Mrz 2026	1 BND = 68.3273 KGS	1 KGS = 0.0146 BND
25 Mrz 2026	1 BND = 68.3699 KGS	1 KGS = 0.0146 BND
26 Mrz 2026	1 BND = 68.0945 KGS	1 KGS = 0.0147 BND
27 Mrz 2026	1 BND = 67.9029 KGS	1 KGS = 0.0147 BND
28 Mrz 2026	1 BND = 67.9031 KGS	1 KGS = 0.0147 BND
29 Mrz 2026	1 BND = 68.1327 KGS	1 KGS = 0.0147 BND
30 Mrz 2026	1 BND = 67.7914 KGS	1 KGS = 0.0148 BND
31 Mrz 2026	1 BND = 67.7696 KGS	1 KGS = 0.0148 BND

Apr 2026

Datum	BND-KGS	KGS-BND
01 Apr 2026	1 BND = 68.1795 KGS	1 KGS = 0.0147 BND
02 Apr 2026	1 BND = 67.8843 KGS	1 KGS = 0.0147 BND
03 Apr 2026	1 BND = 68.049 KGS	1 KGS = 0.0147 BND
04 Apr 2026	1 BND = 68.0494 KGS	1 KGS = 0.0147 BND
05 Apr 2026	1 BND = 68.0494 KGS	1 KGS = 0.0147 BND
06 Apr 2026	1 BND = 68.0495 KGS	1 KGS = 0.0147 BND
07 Apr 2026	1 BND = 68.0713 KGS	1 KGS = 0.0147 BND
08 Apr 2026	1 BND = 68.6425 KGS	1 KGS = 0.0146 BND
09 Apr 2026	1 BND = 68.6022 KGS	1 KGS = 0.0146 BND
10 Apr 2026	1 BND = 68.6542 KGS	1 KGS = 0.0146 BND
11 Apr 2026	1 BND = 68.7328 KGS	1 KGS = 0.0145 BND
12 Apr 2026	1 BND = 68.7328 KGS	1 KGS = 0.0145 BND
13 Apr 2026	1 BND = 68.5926 KGS	1 KGS = 0.0146 BND
14 Apr 2026	1 BND = 68.7855 KGS	1 KGS = 0.0145 BND
15 Apr 2026	1 BND = 68.7405 KGS	1 KGS = 0.0145 BND
16 Apr 2026	1 BND = 68.7865 KGS	1 KGS = 0.0145 BND
17 Apr 2026	1 BND = 68.7316 KGS	1 KGS = 0.0145 BND
18 Apr 2026	1 BND = 68.5999 KGS	1 KGS = 0.0146 BND
19 Apr 2026	1 BND = 68.5999 KGS	1 KGS = 0.0146 BND
20 Apr 2026	1 BND = 68.8163 KGS	1 KGS = 0.0145 BND
21 Apr 2026	1 BND = 68.7741 KGS	1 KGS = 0.0145 BND
22 Apr 2026	1 BND = 68.6526 KGS	1 KGS = 0.0146 BND
23 Apr 2026	1 BND = 68.4512 KGS	1 KGS = 0.0146 BND
24 Apr 2026	1 BND = 68.437 KGS	1 KGS = 0.0146 BND
25 Apr 2026	1 BND = 68.5341 KGS	1 KGS = 0.0146 BND
26 Apr 2026	1 BND = 68.5341 KGS	1 KGS = 0.0146 BND
27 Apr 2026	1 BND = 68.6438 KGS	1 KGS = 0.0146 BND
28 Apr 2026	1 BND = 68.4859 KGS	1 KGS = 0.0146 BND
29 Apr 2026	1 BND = 68.4468 KGS	1 KGS = 0.0146 BND
30 Apr 2026	1 BND = 68.5169 KGS	1 KGS = 0.0146 BND

May 2026

Datum	BND-KGS	KGS-BND
01 Mai 2026	1 BND = 68.5169 KGS	1 KGS = 0.0146 BND
02 Mai 2026	1 BND = 68.5169 KGS	1 KGS = 0.0146 BND
03 Mai 2026	1 BND = 68.5169 KGS	1 KGS = 0.0146 BND
04 Mai 2026	1 BND = 68.519 KGS	1 KGS = 0.0146 BND
05 Mai 2026	1 BND = 68.4342 KGS	1 KGS = 0.0146 BND
06 Mai 2026	1 BND = 69.032 KGS	1 KGS = 0.0145 BND
07 Mai 2026	1 BND = 69.0321 KGS	1 KGS = 0.0145 BND
08 Mai 2026	1 BND = 68.9451 KGS	1 KGS = 0.0145 BND
09 Mai 2026	1 BND = 69.1271 KGS	1 KGS = 0.0145 BND
10 Mai 2026	1 BND = 69.1271 KGS	1 KGS = 0.0145 BND
11 Mai 2026	1 BND = 68.893 KGS	1 KGS = 0.0145 BND
12 Mai 2026	1 BND = 68.6988 KGS	1 KGS = 0.0146 BND
13 Mai 2026	1 BND = 68.7186 KGS	1 KGS = 0.0146 BND
14 Mai 2026	1 BND = 68.6674 KGS	1 KGS = 0.0146 BND
15 Mai 2026	1 BND = 68.3787 KGS	1 KGS = 0.0146 BND

BND-KGS und KGS-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten