> BND-KHR und KHR-BND Wechselkurse - 2025

BND-KHR und KHR-BND Wechselkurse - 2025

BND-KHR und KHR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - KHR und KHR - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 3014,1215 KHR

1 KHR = 0,0003 BND

1J 2J 3J

BND in KHRKHR in BND

Jan 2025

Datum	BND-KHR	KHR-BND
01 Jan 2025	1 BND = 2968.1307 KHR	1 KHR = 0.0003 BND
02 Jan 2025	1 BND = 2955.189 KHR	1 KHR = 0.0003 BND
03 Jan 2025	1 BND = 2944.6368 KHR	1 KHR = 0.0003 BND
04 Jan 2025	1 BND = 2944.6365 KHR	1 KHR = 0.0003 BND
05 Jan 2025	1 BND = 2944.6365 KHR	1 KHR = 0.0003 BND
06 Jan 2025	1 BND = 2966.1548 KHR	1 KHR = 0.0003 BND
07 Jan 2025	1 BND = 2964.8712 KHR	1 KHR = 0.0003 BND
08 Jan 2025	1 BND = 2951.9814 KHR	1 KHR = 0.0003 BND
09 Jan 2025	1 BND = 2950.6746 KHR	1 KHR = 0.0003 BND
10 Jan 2025	1 BND = 2955.4981 KHR	1 KHR = 0.0003 BND
11 Jan 2025	1 BND = 2955.4979 KHR	1 KHR = 0.0003 BND
12 Jan 2025	1 BND = 2955.4979 KHR	1 KHR = 0.0003 BND
13 Jan 2025	1 BND = 2940.42 KHR	1 KHR = 0.0003 BND
14 Jan 2025	1 BND = 2947.5446 KHR	1 KHR = 0.0003 BND
15 Jan 2025	1 BND = 2949.499 KHR	1 KHR = 0.0003 BND
16 Jan 2025	1 BND = 2947.3242 KHR	1 KHR = 0.0003 BND
17 Jan 2025	1 BND = 2954.6549 KHR	1 KHR = 0.0003 BND
18 Jan 2025	1 BND = 2954.6261 KHR	1 KHR = 0.0003 BND
19 Jan 2025	1 BND = 2954.6261 KHR	1 KHR = 0.0003 BND
20 Jan 2025	1 BND = 2954.6412 KHR	1 KHR = 0.0003 BND
21 Jan 2025	1 BND = 2961.769 KHR	1 KHR = 0.0003 BND
22 Jan 2025	1 BND = 2962.1262 KHR	1 KHR = 0.0003 BND
23 Jan 2025	1 BND = 2967.7644 KHR	1 KHR = 0.0003 BND
24 Jan 2025	1 BND = 2985.0599 KHR	1 KHR = 0.0003 BND
25 Jan 2025	1 BND = 2985.0755 KHR	1 KHR = 0.0003 BND
26 Jan 2025	1 BND = 2985.0755 KHR	1 KHR = 0.0003 BND
27 Jan 2025	1 BND = 2993.7707 KHR	1 KHR = 0.0003 BND
28 Jan 2025	1 BND = 2973.1845 KHR	1 KHR = 0.0003 BND
29 Jan 2025	1 BND = 2975.1652 KHR	1 KHR = 0.0003 BND
30 Jan 2025	1 BND = 2974.967 KHR	1 KHR = 0.0003 BND
31 Jan 2025	1 BND = 2965.0445 KHR	1 KHR = 0.0003 BND

Feb 2025

Datum	BND-KHR	KHR-BND
01 Feb 2025	1 BND = 2965.0448 KHR	1 KHR = 0.0003 BND
02 Feb 2025	1 BND = 2964.9879 KHR	1 KHR = 0.0003 BND
03 Feb 2025	1 BND = 2942.0442 KHR	1 KHR = 0.0003 BND
04 Feb 2025	1 BND = 2963.9413 KHR	1 KHR = 0.0003 BND
05 Feb 2025	1 BND = 2980.2113 KHR	1 KHR = 0.0003 BND
06 Feb 2025	1 BND = 2967.9814 KHR	1 KHR = 0.0003 BND
07 Feb 2025	1 BND = 2974.74 KHR	1 KHR = 0.0003 BND
08 Feb 2025	1 BND = 2974.6112 KHR	1 KHR = 0.0003 BND
09 Feb 2025	1 BND = 2974.6112 KHR	1 KHR = 0.0003 BND
10 Feb 2025	1 BND = 2967.4752 KHR	1 KHR = 0.0003 BND
11 Feb 2025	1 BND = 2961.0576 KHR	1 KHR = 0.0003 BND
12 Feb 2025	1 BND = 2962.0394 KHR	1 KHR = 0.0003 BND
13 Feb 2025	1 BND = 2962.0679 KHR	1 KHR = 0.0003 BND
14 Feb 2025	1 BND = 2983.9808 KHR	1 KHR = 0.0003 BND
15 Feb 2025	1 BND = 2983.9792 KHR	1 KHR = 0.0003 BND
16 Feb 2025	1 BND = 2983.9792 KHR	1 KHR = 0.0003 BND
17 Feb 2025	1 BND = 2980.7222 KHR	1 KHR = 0.0003 BND
18 Feb 2025	1 BND = 2990.4141 KHR	1 KHR = 0.0003 BND
19 Feb 2025	1 BND = 2989.4325 KHR	1 KHR = 0.0003 BND
20 Feb 2025	1 BND = 2996.1938 KHR	1 KHR = 0.0003 BND
21 Feb 2025	1 BND = 3001.1993 KHR	1 KHR = 0.0003 BND
22 Feb 2025	1 BND = 3001.2854 KHR	1 KHR = 0.0003 BND
23 Feb 2025	1 BND = 3001.2854 KHR	1 KHR = 0.0003 BND
24 Feb 2025	1 BND = 2991.3902 KHR	1 KHR = 0.0003 BND
25 Feb 2025	1 BND = 2995.9417 KHR	1 KHR = 0.0003 BND
26 Feb 2025	1 BND = 2995.0352 KHR	1 KHR = 0.0003 BND
27 Feb 2025	1 BND = 2989.4124 KHR	1 KHR = 0.0003 BND
28 Feb 2025	1 BND = 2975.958 KHR	1 KHR = 0.0003 BND

Mar 2025

Datum	BND-KHR	KHR-BND
01 Mrz 2025	1 BND = 2976.1848 KHR	1 KHR = 0.0003 BND
02 Mrz 2025	1 BND = 2963.3946 KHR	1 KHR = 0.0003 BND
03 Mrz 2025	1 BND = 2976.9185 KHR	1 KHR = 0.0003 BND
04 Mrz 2025	1 BND = 2987.1393 KHR	1 KHR = 0.0003 BND
05 Mrz 2025	1 BND = 2999.3272 KHR	1 KHR = 0.0003 BND
06 Mrz 2025	1 BND = 3010.5773 KHR	1 KHR = 0.0003 BND
07 Mrz 2025	1 BND = 3011.4968 KHR	1 KHR = 0.0003 BND
08 Mrz 2025	1 BND = 3006.4078 KHR	1 KHR = 0.0003 BND
09 Mrz 2025	1 BND = 3011.497 KHR	1 KHR = 0.0003 BND
10 Mrz 2025	1 BND = 3004.3146 KHR	1 KHR = 0.0003 BND
11 Mrz 2025	1 BND = 3010.7813 KHR	1 KHR = 0.0003 BND
12 Mrz 2025	1 BND = 3003.9886 KHR	1 KHR = 0.0003 BND
13 Mrz 2025	1 BND = 2999.8618 KHR	1 KHR = 0.0003 BND
14 Mrz 2025	1 BND = 3009.4142 KHR	1 KHR = 0.0003 BND
15 Mrz 2025	1 BND = 3001.9242 KHR	1 KHR = 0.0003 BND
16 Mrz 2025	1 BND = 3004.765 KHR	1 KHR = 0.0003 BND
17 Mrz 2025	1 BND = 3011.6409 KHR	1 KHR = 0.0003 BND
18 Mrz 2025	1 BND = 3002.8324 KHR	1 KHR = 0.0003 BND
19 Mrz 2025	1 BND = 3010.0866 KHR	1 KHR = 0.0003 BND
20 Mrz 2025	1 BND = 3003.1336 KHR	1 KHR = 0.0003 BND
21 Mrz 2025	1 BND = 3005.7411 KHR	1 KHR = 0.0003 BND
22 Mrz 2025	1 BND = 3003.0406 KHR	1 KHR = 0.0003 BND
23 Mrz 2025	1 BND = 3006.8863 KHR	1 KHR = 0.0003 BND
24 Mrz 2025	1 BND = 2989.0179 KHR	1 KHR = 0.0003 BND
25 Mrz 2025	1 BND = 2999.8746 KHR	1 KHR = 0.0003 BND
26 Mrz 2025	1 BND = 2991.8966 KHR	1 KHR = 0.0003 BND
27 Mrz 2025	1 BND = 2987.3359 KHR	1 KHR = 0.0003 BND
28 Mrz 2025	1 BND = 2981.1953 KHR	1 KHR = 0.0003 BND
29 Mrz 2025	1 BND = 3019.4215 KHR	1 KHR = 0.0003 BND
30 Mrz 2025	1 BND = 3009.0204 KHR	1 KHR = 0.0003 BND
31 Mrz 2025	1 BND = 2979.207 KHR	1 KHR = 0.0003 BND

Apr 2025

Datum	BND-KHR	KHR-BND
01 Apr 2025	1 BND = 2960.1602 KHR	1 KHR = 0.0003 BND
02 Apr 2025	1 BND = 2976.6994 KHR	1 KHR = 0.0003 BND
03 Apr 2025	1 BND = 2993.7488 KHR	1 KHR = 0.0003 BND
04 Apr 2025	1 BND = 2994.5075 KHR	1 KHR = 0.0003 BND
05 Apr 2025	1 BND = 2994.5081 KHR	1 KHR = 0.0003 BND
06 Apr 2025	1 BND = 2994.5081 KHR	1 KHR = 0.0003 BND
07 Apr 2025	1 BND = 2970.7395 KHR	1 KHR = 0.0003 BND
08 Apr 2025	1 BND = 2968.5887 KHR	1 KHR = 0.0003 BND
09 Apr 2025	1 BND = 2973.081 KHR	1 KHR = 0.0003 BND
10 Apr 2025	1 BND = 2987.0418 KHR	1 KHR = 0.0003 BND
11 Apr 2025	1 BND = 3031.4375 KHR	1 KHR = 0.0003 BND
12 Apr 2025	1 BND = 3034.0681 KHR	1 KHR = 0.0003 BND
13 Apr 2025	1 BND = 3035.6569 KHR	1 KHR = 0.0003 BND
14 Apr 2025	1 BND = 3040.842 KHR	1 KHR = 0.0003 BND
15 Apr 2025	1 BND = 3044.1486 KHR	1 KHR = 0.0003 BND
16 Apr 2025	1 BND = 3050.0895 KHR	1 KHR = 0.0003 BND
17 Apr 2025	1 BND = 3050.9761 KHR	1 KHR = 0.0003 BND
18 Apr 2025	1 BND = 3060.0486 KHR	1 KHR = 0.0003 BND
19 Apr 2025	1 BND = 3060.0487 KHR	1 KHR = 0.0003 BND
20 Apr 2025	1 BND = 3060.0487 KHR	1 KHR = 0.0003 BND
21 Apr 2025	1 BND = 3060.0485 KHR	1 KHR = 0.0003 BND
22 Apr 2025	1 BND = 3061.7675 KHR	1 KHR = 0.0003 BND
23 Apr 2025	1 BND = 3052.4337 KHR	1 KHR = 0.0003 BND
24 Apr 2025	1 BND = 3052.1316 KHR	1 KHR = 0.0003 BND
25 Apr 2025	1 BND = 3045.7028 KHR	1 KHR = 0.0003 BND
26 Apr 2025	1 BND = 3055.5312 KHR	1 KHR = 0.0003 BND
27 Apr 2025	1 BND = 3055.5305 KHR	1 KHR = 0.0003 BND
28 Apr 2025	1 BND = 3046.7891 KHR	1 KHR = 0.0003 BND
29 Apr 2025	1 BND = 3054.9957 KHR	1 KHR = 0.0003 BND
30 Apr 2025	1 BND = 3063.658 KHR	1 KHR = 0.0003 BND

May 2025

Datum	BND-KHR	KHR-BND
01 Mai 2025	1 BND = 3063.522 KHR	1 KHR = 0.0003 BND
02 Mai 2025	1 BND = 3087.8054 KHR	1 KHR = 0.0003 BND
03 Mai 2025	1 BND = 3087.8045 KHR	1 KHR = 0.0003 BND
04 Mai 2025	1 BND = 3087.8045 KHR	1 KHR = 0.0003 BND
05 Mai 2025	1 BND = 3111.0646 KHR	1 KHR = 0.0003 BND
06 Mai 2025	1 BND = 3104.936 KHR	1 KHR = 0.0003 BND
07 Mai 2025	1 BND = 3100.7218 KHR	1 KHR = 0.0003 BND
08 Mai 2025	1 BND = 3088.1799 KHR	1 KHR = 0.0003 BND
09 Mai 2025	1 BND = 3083.5611 KHR	1 KHR = 0.0003 BND
10 Mai 2025	1 BND = 3093.8751 KHR	1 KHR = 0.0003 BND
11 Mai 2025	1 BND = 3083.5616 KHR	1 KHR = 0.0003 BND
12 Mai 2025	1 BND = 3060.7909 KHR	1 KHR = 0.0003 BND
13 Mai 2025	1 BND = 3066.0001 KHR	1 KHR = 0.0003 BND
14 Mai 2025	1 BND = 3085.5303 KHR	1 KHR = 0.0003 BND
15 Mai 2025	1 BND = 3078.8346 KHR	1 KHR = 0.0003 BND
16 Mai 2025	1 BND = 3081.8955 KHR	1 KHR = 0.0003 BND
17 Mai 2025	1 BND = 3081.8952 KHR	1 KHR = 0.0003 BND
18 Mai 2025	1 BND = 3081.8952 KHR	1 KHR = 0.0003 BND
19 Mai 2025	1 BND = 3098.2446 KHR	1 KHR = 0.0003 BND
20 Mai 2025	1 BND = 3087.8647 KHR	1 KHR = 0.0003 BND
21 Mai 2025	1 BND = 3105.7137 KHR	1 KHR = 0.0003 BND
22 Mai 2025	1 BND = 3098.5477 KHR	1 KHR = 0.0003 BND
23 Mai 2025	1 BND = 3111.6431 KHR	1 KHR = 0.0003 BND
24 Mai 2025	1 BND = 3111.6443 KHR	1 KHR = 0.0003 BND
25 Mai 2025	1 BND = 3111.6443 KHR	1 KHR = 0.0003 BND
26 Mai 2025	1 BND = 3110.974 KHR	1 KHR = 0.0003 BND
27 Mai 2025	1 BND = 3107.4801 KHR	1 KHR = 0.0003 BND
28 Mai 2025	1 BND = 3107.821 KHR	1 KHR = 0.0003 BND
29 Mai 2025	1 BND = 3104.9889 KHR	1 KHR = 0.0003 BND
30 Mai 2025	1 BND = 3102.8582 KHR	1 KHR = 0.0003 BND
31 Mai 2025	1 BND = 3102.8584 KHR	1 KHR = 0.0003 BND

Jun 2025

Datum	BND-KHR	KHR-BND
01 Jun 2025	1 BND = 3102.8585 KHR	1 KHR = 0.0003 BND
02 Jun 2025	1 BND = 3107.3266 KHR	1 KHR = 0.0003 BND
03 Jun 2025	1 BND = 3112.4747 KHR	1 KHR = 0.0003 BND
04 Jun 2025	1 BND = 3108.622 KHR	1 KHR = 0.0003 BND

BND-KHR und KHR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten