currencystats247.com

CurrencyStats247 > Wechselkurse > BND-KHR und KHR-BND Wechselkurse - 2025

BND-KHR und KHR-BND Wechselkurse - 2025

BND-KHR und KHR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - KHR und KHR - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 2979,7423 KHR
1 KHR = 0,0003 BND
1J 2J 3J

Jan 2025

DatumBND-KHRKHR-BND
01 Jan 2025 1 BND = 2968.1307 KHR 1 KHR = 0.0003 BND
02 Jan 2025 1 BND = 2955.189 KHR 1 KHR = 0.0003 BND
03 Jan 2025 1 BND = 2944.6368 KHR 1 KHR = 0.0003 BND
04 Jan 2025 1 BND = 2944.6365 KHR 1 KHR = 0.0003 BND
05 Jan 2025 1 BND = 2944.6365 KHR 1 KHR = 0.0003 BND
06 Jan 2025 1 BND = 2966.1548 KHR 1 KHR = 0.0003 BND
07 Jan 2025 1 BND = 2964.8712 KHR 1 KHR = 0.0003 BND
08 Jan 2025 1 BND = 2951.9814 KHR 1 KHR = 0.0003 BND
09 Jan 2025 1 BND = 2950.6746 KHR 1 KHR = 0.0003 BND
10 Jan 2025 1 BND = 2955.4981 KHR 1 KHR = 0.0003 BND
11 Jan 2025 1 BND = 2955.4979 KHR 1 KHR = 0.0003 BND
12 Jan 2025 1 BND = 2955.4979 KHR 1 KHR = 0.0003 BND
13 Jan 2025 1 BND = 2940.42 KHR 1 KHR = 0.0003 BND
14 Jan 2025 1 BND = 2947.5446 KHR 1 KHR = 0.0003 BND
15 Jan 2025 1 BND = 2949.499 KHR 1 KHR = 0.0003 BND
16 Jan 2025 1 BND = 2947.3242 KHR 1 KHR = 0.0003 BND
17 Jan 2025 1 BND = 2954.6549 KHR 1 KHR = 0.0003 BND
18 Jan 2025 1 BND = 2954.6261 KHR 1 KHR = 0.0003 BND
19 Jan 2025 1 BND = 2954.6261 KHR 1 KHR = 0.0003 BND
20 Jan 2025 1 BND = 2954.6412 KHR 1 KHR = 0.0003 BND
21 Jan 2025 1 BND = 2961.769 KHR 1 KHR = 0.0003 BND
22 Jan 2025 1 BND = 2962.1262 KHR 1 KHR = 0.0003 BND
23 Jan 2025 1 BND = 2967.7644 KHR 1 KHR = 0.0003 BND
24 Jan 2025 1 BND = 2985.0599 KHR 1 KHR = 0.0003 BND
25 Jan 2025 1 BND = 2985.0755 KHR 1 KHR = 0.0003 BND
26 Jan 2025 1 BND = 2985.0755 KHR 1 KHR = 0.0003 BND
27 Jan 2025 1 BND = 2993.7707 KHR 1 KHR = 0.0003 BND
28 Jan 2025 1 BND = 2973.1845 KHR 1 KHR = 0.0003 BND
29 Jan 2025 1 BND = 2975.1652 KHR 1 KHR = 0.0003 BND
30 Jan 2025 1 BND = 2974.967 KHR 1 KHR = 0.0003 BND
31 Jan 2025 1 BND = 2965.0445 KHR 1 KHR = 0.0003 BND

Feb 2025

DatumBND-KHRKHR-BND
01 Feb 2025 1 BND = 2965.0448 KHR 1 KHR = 0.0003 BND
02 Feb 2025 1 BND = 2964.9879 KHR 1 KHR = 0.0003 BND
03 Feb 2025 1 BND = 2942.0442 KHR 1 KHR = 0.0003 BND
04 Feb 2025 1 BND = 2963.9413 KHR 1 KHR = 0.0003 BND
05 Feb 2025 1 BND = 2980.2113 KHR 1 KHR = 0.0003 BND
06 Feb 2025 1 BND = 2967.9814 KHR 1 KHR = 0.0003 BND
07 Feb 2025 1 BND = 2974.74 KHR 1 KHR = 0.0003 BND
08 Feb 2025 1 BND = 2974.6112 KHR 1 KHR = 0.0003 BND
09 Feb 2025 1 BND = 2974.6112 KHR 1 KHR = 0.0003 BND
10 Feb 2025 1 BND = 2967.4752 KHR 1 KHR = 0.0003 BND
11 Feb 2025 1 BND = 2961.0576 KHR 1 KHR = 0.0003 BND
12 Feb 2025 1 BND = 2962.0394 KHR 1 KHR = 0.0003 BND
13 Feb 2025 1 BND = 2962.0679 KHR 1 KHR = 0.0003 BND
14 Feb 2025 1 BND = 2983.9808 KHR 1 KHR = 0.0003 BND
15 Feb 2025 1 BND = 2983.9792 KHR 1 KHR = 0.0003 BND
16 Feb 2025 1 BND = 2983.9792 KHR 1 KHR = 0.0003 BND
17 Feb 2025 1 BND = 2980.7222 KHR 1 KHR = 0.0003 BND
18 Feb 2025 1 BND = 2990.4141 KHR 1 KHR = 0.0003 BND
19 Feb 2025 1 BND = 2989.4325 KHR 1 KHR = 0.0003 BND
20 Feb 2025 1 BND = 2996.1938 KHR 1 KHR = 0.0003 BND
21 Feb 2025 1 BND = 3001.1993 KHR 1 KHR = 0.0003 BND
22 Feb 2025 1 BND = 3001.2854 KHR 1 KHR = 0.0003 BND
23 Feb 2025 1 BND = 3001.2854 KHR 1 KHR = 0.0003 BND
24 Feb 2025 1 BND = 2991.3902 KHR 1 KHR = 0.0003 BND
25 Feb 2025 1 BND = 2995.9417 KHR 1 KHR = 0.0003 BND
26 Feb 2025 1 BND = 2995.0352 KHR 1 KHR = 0.0003 BND
27 Feb 2025 1 BND = 2989.4124 KHR 1 KHR = 0.0003 BND
28 Feb 2025 1 BND = 2975.958 KHR 1 KHR = 0.0003 BND

Mar 2025

DatumBND-KHRKHR-BND
01 Mrz 2025 1 BND = 2976.1848 KHR 1 KHR = 0.0003 BND
02 Mrz 2025 1 BND = 2963.3946 KHR 1 KHR = 0.0003 BND
03 Mrz 2025 1 BND = 2976.9185 KHR 1 KHR = 0.0003 BND
04 Mrz 2025 1 BND = 2987.1393 KHR 1 KHR = 0.0003 BND
05 Mrz 2025 1 BND = 2999.3272 KHR 1 KHR = 0.0003 BND
06 Mrz 2025 1 BND = 3010.5773 KHR 1 KHR = 0.0003 BND
07 Mrz 2025 1 BND = 3011.4968 KHR 1 KHR = 0.0003 BND
08 Mrz 2025 1 BND = 3006.4078 KHR 1 KHR = 0.0003 BND
09 Mrz 2025 1 BND = 3011.497 KHR 1 KHR = 0.0003 BND
10 Mrz 2025 1 BND = 3004.3146 KHR 1 KHR = 0.0003 BND
11 Mrz 2025 1 BND = 3010.7813 KHR 1 KHR = 0.0003 BND
12 Mrz 2025 1 BND = 3003.9886 KHR 1 KHR = 0.0003 BND
13 Mrz 2025 1 BND = 2999.8618 KHR 1 KHR = 0.0003 BND
14 Mrz 2025 1 BND = 3009.4142 KHR 1 KHR = 0.0003 BND
15 Mrz 2025 1 BND = 3001.9242 KHR 1 KHR = 0.0003 BND
16 Mrz 2025 1 BND = 3004.765 KHR 1 KHR = 0.0003 BND
17 Mrz 2025 1 BND = 3011.6409 KHR 1 KHR = 0.0003 BND
18 Mrz 2025 1 BND = 3002.8324 KHR 1 KHR = 0.0003 BND
19 Mrz 2025 1 BND = 3010.0866 KHR 1 KHR = 0.0003 BND
20 Mrz 2025 1 BND = 3003.1336 KHR 1 KHR = 0.0003 BND
21 Mrz 2025 1 BND = 3005.7411 KHR 1 KHR = 0.0003 BND
22 Mrz 2025 1 BND = 3003.0406 KHR 1 KHR = 0.0003 BND
23 Mrz 2025 1 BND = 3006.8863 KHR 1 KHR = 0.0003 BND
24 Mrz 2025 1 BND = 2989.0179 KHR 1 KHR = 0.0003 BND
25 Mrz 2025 1 BND = 2999.8746 KHR 1 KHR = 0.0003 BND
26 Mrz 2025 1 BND = 2991.8966 KHR 1 KHR = 0.0003 BND
27 Mrz 2025 1 BND = 2987.3359 KHR 1 KHR = 0.0003 BND
28 Mrz 2025 1 BND = 2981.1953 KHR 1 KHR = 0.0003 BND
29 Mrz 2025 1 BND = 3019.4215 KHR 1 KHR = 0.0003 BND
30 Mrz 2025 1 BND = 3009.0204 KHR 1 KHR = 0.0003 BND
31 Mrz 2025 1 BND = 2979.207 KHR 1 KHR = 0.0003 BND

Apr 2025

DatumBND-KHRKHR-BND
01 Apr 2025 1 BND = 2960.1602 KHR 1 KHR = 0.0003 BND
02 Apr 2025 1 BND = 2976.6994 KHR 1 KHR = 0.0003 BND
03 Apr 2025 1 BND = 2993.7488 KHR 1 KHR = 0.0003 BND
04 Apr 2025 1 BND = 2994.5075 KHR 1 KHR = 0.0003 BND

BND-KHR und KHR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats