> BND-KMF und KMF-BND Wechselkurse - 2025

BND-KMF und KMF-BND Wechselkurse - 2025

BND-KMF und KMF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - KMF und KMF - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 346,6661 KMF

1 KMF = 0,0029 BND

1J 2J 3J

BND in KMFKMF in BND

Jan 2025

Datum	BND-KMF	KMF-BND
01 Jan 2025	1 BND = 344.0568 KMF	1 KMF = 0.0029 BND
02 Jan 2025	1 BND = 341.4371 KMF	1 KMF = 0.0029 BND
03 Jan 2025	1 BND = 340.175 KMF	1 KMF = 0.0029 BND
04 Jan 2025	1 BND = 340.8127 KMF	1 KMF = 0.0029 BND
05 Jan 2025	1 BND = 340.8127 KMF	1 KMF = 0.0029 BND
06 Jan 2025	1 BND = 342.5115 KMF	1 KMF = 0.0029 BND
07 Jan 2025	1 BND = 352.0379 KMF	1 KMF = 0.0028 BND
08 Jan 2025	1 BND = 346.5704 KMF	1 KMF = 0.0029 BND
09 Jan 2025	1 BND = 348.8392 KMF	1 KMF = 0.0029 BND
10 Jan 2025	1 BND = 349.5511 KMF	1 KMF = 0.0029 BND
11 Jan 2025	1 BND = 348.0109 KMF	1 KMF = 0.0029 BND
12 Jan 2025	1 BND = 348.0109 KMF	1 KMF = 0.0029 BND
13 Jan 2025	1 BND = 347.6442 KMF	1 KMF = 0.0029 BND
14 Jan 2025	1 BND = 351.4397 KMF	1 KMF = 0.0028 BND
15 Jan 2025	1 BND = 349.7523 KMF	1 KMF = 0.0029 BND
16 Jan 2025	1 BND = 349.7682 KMF	1 KMF = 0.0029 BND
17 Jan 2025	1 BND = 349.8596 KMF	1 KMF = 0.0029 BND
18 Jan 2025	1 BND = 350.6273 KMF	1 KMF = 0.0029 BND
19 Jan 2025	1 BND = 350.6273 KMF	1 KMF = 0.0029 BND
20 Jan 2025	1 BND = 350.1405 KMF	1 KMF = 0.0029 BND
21 Jan 2025	1 BND = 352.2514 KMF	1 KMF = 0.0028 BND
22 Jan 2025	1 BND = 354.1995 KMF	1 KMF = 0.0028 BND
23 Jan 2025	1 BND = 348.1164 KMF	1 KMF = 0.0029 BND
24 Jan 2025	1 BND = 350.3007 KMF	1 KMF = 0.0029 BND
25 Jan 2025	1 BND = 348.0064 KMF	1 KMF = 0.0029 BND
26 Jan 2025	1 BND = 348.0064 KMF	1 KMF = 0.0029 BND
27 Jan 2025	1 BND = 348.5277 KMF	1 KMF = 0.0029 BND
28 Jan 2025	1 BND = 346.9596 KMF	1 KMF = 0.0029 BND
29 Jan 2025	1 BND = 349.4089 KMF	1 KMF = 0.0029 BND
30 Jan 2025	1 BND = 349.6691 KMF	1 KMF = 0.0029 BND
31 Jan 2025	1 BND = 348.5662 KMF	1 KMF = 0.0029 BND

Feb 2025

Datum	BND-KMF	KMF-BND
01 Feb 2025	1 BND = 348.5663 KMF	1 KMF = 0.0029 BND
02 Feb 2025	1 BND = 347.9804 KMF	1 KMF = 0.0029 BND
03 Feb 2025	1 BND = 346.069 KMF	1 KMF = 0.0029 BND
04 Feb 2025	1 BND = 352.9626 KMF	1 KMF = 0.0028 BND
05 Feb 2025	1 BND = 354.8529 KMF	1 KMF = 0.0028 BND
06 Feb 2025	1 BND = 349.3873 KMF	1 KMF = 0.0029 BND
07 Feb 2025	1 BND = 351.1737 KMF	1 KMF = 0.0028 BND
08 Feb 2025	1 BND = 351.227 KMF	1 KMF = 0.0028 BND
09 Feb 2025	1 BND = 351.227 KMF	1 KMF = 0.0028 BND
10 Feb 2025	1 BND = 351.6819 KMF	1 KMF = 0.0028 BND
11 Feb 2025	1 BND = 352.5232 KMF	1 KMF = 0.0028 BND
12 Feb 2025	1 BND = 351.0411 KMF	1 KMF = 0.0028 BND
13 Feb 2025	1 BND = 351.4644 KMF	1 KMF = 0.0028 BND
14 Feb 2025	1 BND = 350.6371 KMF	1 KMF = 0.0029 BND
15 Feb 2025	1 BND = 350.2767 KMF	1 KMF = 0.0029 BND
16 Feb 2025	1 BND = 350.2767 KMF	1 KMF = 0.0029 BND
17 Feb 2025	1 BND = 349.4075 KMF	1 KMF = 0.0029 BND
18 Feb 2025	1 BND = 348.9188 KMF	1 KMF = 0.0029 BND
19 Feb 2025	1 BND = 350.9057 KMF	1 KMF = 0.0028 BND
20 Feb 2025	1 BND = 353.3527 KMF	1 KMF = 0.0028 BND
21 Feb 2025	1 BND = 351.0772 KMF	1 KMF = 0.0028 BND
22 Feb 2025	1 BND = 351.8691 KMF	1 KMF = 0.0028 BND
23 Feb 2025	1 BND = 351.8691 KMF	1 KMF = 0.0028 BND
24 Feb 2025	1 BND = 351.7268 KMF	1 KMF = 0.0028 BND
25 Feb 2025	1 BND = 351.0801 KMF	1 KMF = 0.0028 BND
26 Feb 2025	1 BND = 350.0141 KMF	1 KMF = 0.0029 BND
27 Feb 2025	1 BND = 350.8512 KMF	1 KMF = 0.0029 BND
28 Feb 2025	1 BND = 350.5352 KMF	1 KMF = 0.0029 BND

Mar 2025

Datum	BND-KMF	KMF-BND
01 Mrz 2025	1 BND = 352.4529 KMF	1 KMF = 0.0028 BND
02 Mrz 2025	1 BND = 350.9196 KMF	1 KMF = 0.0028 BND
03 Mrz 2025	1 BND = 352.249 KMF	1 KMF = 0.0028 BND
04 Mrz 2025	1 BND = 353.9456 KMF	1 KMF = 0.0028 BND
05 Mrz 2025	1 BND = 353.0505 KMF	1 KMF = 0.0028 BND
06 Mrz 2025	1 BND = 346.7309 KMF	1 KMF = 0.0029 BND
07 Mrz 2025	1 BND = 346.9977 KMF	1 KMF = 0.0029 BND
08 Mrz 2025	1 BND = 340.1017 KMF	1 KMF = 0.0029 BND
09 Mrz 2025	1 BND = 341.5399 KMF	1 KMF = 0.0029 BND
10 Mrz 2025	1 BND = 341.0347 KMF	1 KMF = 0.0029 BND
11 Mrz 2025	1 BND = 340.8267 KMF	1 KMF = 0.0029 BND
12 Mrz 2025	1 BND = 340.6921 KMF	1 KMF = 0.0029 BND
13 Mrz 2025	1 BND = 338.2502 KMF	1 KMF = 0.003 BND
14 Mrz 2025	1 BND = 339.6595 KMF	1 KMF = 0.0029 BND
15 Mrz 2025	1 BND = 339.3382 KMF	1 KMF = 0.0029 BND
16 Mrz 2025	1 BND = 339.2758 KMF	1 KMF = 0.0029 BND
17 Mrz 2025	1 BND = 339.2267 KMF	1 KMF = 0.0029 BND
18 Mrz 2025	1 BND = 338.1184 KMF	1 KMF = 0.003 BND
19 Mrz 2025	1 BND = 337.8428 KMF	1 KMF = 0.003 BND
20 Mrz 2025	1 BND = 338.8139 KMF	1 KMF = 0.003 BND
21 Mrz 2025	1 BND = 340.0979 KMF	1 KMF = 0.0029 BND
22 Mrz 2025	1 BND = 342.2172 KMF	1 KMF = 0.0029 BND
23 Mrz 2025	1 BND = 341.1728 KMF	1 KMF = 0.0029 BND
24 Mrz 2025	1 BND = 339.8381 KMF	1 KMF = 0.0029 BND
25 Mrz 2025	1 BND = 341.1603 KMF	1 KMF = 0.0029 BND
26 Mrz 2025	1 BND = 340.3773 KMF	1 KMF = 0.0029 BND
27 Mrz 2025	1 BND = 340.95 KMF	1 KMF = 0.0029 BND
28 Mrz 2025	1 BND = 339.9988 KMF	1 KMF = 0.0029 BND
29 Mrz 2025	1 BND = 342.1337 KMF	1 KMF = 0.0029 BND
30 Mrz 2025	1 BND = 341.3702 KMF	1 KMF = 0.0029 BND
31 Mrz 2025	1 BND = 340.0499 KMF	1 KMF = 0.0029 BND

Apr 2025

Datum	BND-KMF	KMF-BND
01 Apr 2025	1 BND = 338.3189 KMF	1 KMF = 0.003 BND
02 Apr 2025	1 BND = 339.8201 KMF	1 KMF = 0.0029 BND
03 Apr 2025	1 BND = 338.8009 KMF	1 KMF = 0.003 BND
04 Apr 2025	1 BND = 337.7422 KMF	1 KMF = 0.003 BND

BND-KMF und KMF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten