> BND-KMF und KMF-BND Wechselkurse - 2025

BND-KMF und KMF-BND Wechselkurse - 2025

BND-KMF und KMF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - KMF und KMF - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 341,981 KMF

1 KMF = 0,0029 BND

1J 2J 3J

BND in KMFKMF in BND

Jan 2025

Datum	BND-KMF	KMF-BND
01 Jan 2025	1 BND = 344.0568 KMF	1 KMF = 0.0029 BND
02 Jan 2025	1 BND = 341.4371 KMF	1 KMF = 0.0029 BND
03 Jan 2025	1 BND = 340.175 KMF	1 KMF = 0.0029 BND
04 Jan 2025	1 BND = 340.8127 KMF	1 KMF = 0.0029 BND
05 Jan 2025	1 BND = 340.8127 KMF	1 KMF = 0.0029 BND
06 Jan 2025	1 BND = 342.5115 KMF	1 KMF = 0.0029 BND
07 Jan 2025	1 BND = 352.0379 KMF	1 KMF = 0.0028 BND
08 Jan 2025	1 BND = 346.5704 KMF	1 KMF = 0.0029 BND
09 Jan 2025	1 BND = 348.8392 KMF	1 KMF = 0.0029 BND
10 Jan 2025	1 BND = 349.5511 KMF	1 KMF = 0.0029 BND
11 Jan 2025	1 BND = 348.0109 KMF	1 KMF = 0.0029 BND
12 Jan 2025	1 BND = 348.0109 KMF	1 KMF = 0.0029 BND
13 Jan 2025	1 BND = 347.6442 KMF	1 KMF = 0.0029 BND
14 Jan 2025	1 BND = 351.4397 KMF	1 KMF = 0.0028 BND
15 Jan 2025	1 BND = 349.7523 KMF	1 KMF = 0.0029 BND
16 Jan 2025	1 BND = 349.7682 KMF	1 KMF = 0.0029 BND
17 Jan 2025	1 BND = 349.8596 KMF	1 KMF = 0.0029 BND
18 Jan 2025	1 BND = 350.6273 KMF	1 KMF = 0.0029 BND
19 Jan 2025	1 BND = 350.6273 KMF	1 KMF = 0.0029 BND
20 Jan 2025	1 BND = 350.1405 KMF	1 KMF = 0.0029 BND
21 Jan 2025	1 BND = 352.2514 KMF	1 KMF = 0.0028 BND
22 Jan 2025	1 BND = 354.1995 KMF	1 KMF = 0.0028 BND
23 Jan 2025	1 BND = 348.1164 KMF	1 KMF = 0.0029 BND
24 Jan 2025	1 BND = 350.3007 KMF	1 KMF = 0.0029 BND
25 Jan 2025	1 BND = 348.0064 KMF	1 KMF = 0.0029 BND
26 Jan 2025	1 BND = 348.0064 KMF	1 KMF = 0.0029 BND
27 Jan 2025	1 BND = 348.5277 KMF	1 KMF = 0.0029 BND
28 Jan 2025	1 BND = 346.9596 KMF	1 KMF = 0.0029 BND
29 Jan 2025	1 BND = 349.4089 KMF	1 KMF = 0.0029 BND
30 Jan 2025	1 BND = 349.6691 KMF	1 KMF = 0.0029 BND
31 Jan 2025	1 BND = 348.5662 KMF	1 KMF = 0.0029 BND

Feb 2025

Datum	BND-KMF	KMF-BND
01 Feb 2025	1 BND = 348.5663 KMF	1 KMF = 0.0029 BND
02 Feb 2025	1 BND = 347.9804 KMF	1 KMF = 0.0029 BND
03 Feb 2025	1 BND = 346.069 KMF	1 KMF = 0.0029 BND
04 Feb 2025	1 BND = 352.9626 KMF	1 KMF = 0.0028 BND
05 Feb 2025	1 BND = 354.8529 KMF	1 KMF = 0.0028 BND
06 Feb 2025	1 BND = 349.3873 KMF	1 KMF = 0.0029 BND
07 Feb 2025	1 BND = 351.1737 KMF	1 KMF = 0.0028 BND
08 Feb 2025	1 BND = 351.227 KMF	1 KMF = 0.0028 BND
09 Feb 2025	1 BND = 351.227 KMF	1 KMF = 0.0028 BND
10 Feb 2025	1 BND = 351.6819 KMF	1 KMF = 0.0028 BND
11 Feb 2025	1 BND = 352.5232 KMF	1 KMF = 0.0028 BND
12 Feb 2025	1 BND = 351.0411 KMF	1 KMF = 0.0028 BND
13 Feb 2025	1 BND = 351.4644 KMF	1 KMF = 0.0028 BND
14 Feb 2025	1 BND = 350.6371 KMF	1 KMF = 0.0029 BND
15 Feb 2025	1 BND = 350.2767 KMF	1 KMF = 0.0029 BND
16 Feb 2025	1 BND = 350.2767 KMF	1 KMF = 0.0029 BND
17 Feb 2025	1 BND = 349.4075 KMF	1 KMF = 0.0029 BND
18 Feb 2025	1 BND = 348.9188 KMF	1 KMF = 0.0029 BND
19 Feb 2025	1 BND = 350.9057 KMF	1 KMF = 0.0028 BND
20 Feb 2025	1 BND = 353.3527 KMF	1 KMF = 0.0028 BND
21 Feb 2025	1 BND = 351.0772 KMF	1 KMF = 0.0028 BND
22 Feb 2025	1 BND = 351.8691 KMF	1 KMF = 0.0028 BND
23 Feb 2025	1 BND = 351.8691 KMF	1 KMF = 0.0028 BND
24 Feb 2025	1 BND = 351.7268 KMF	1 KMF = 0.0028 BND
25 Feb 2025	1 BND = 351.0801 KMF	1 KMF = 0.0028 BND
26 Feb 2025	1 BND = 350.0141 KMF	1 KMF = 0.0029 BND
27 Feb 2025	1 BND = 350.8512 KMF	1 KMF = 0.0029 BND
28 Feb 2025	1 BND = 350.5352 KMF	1 KMF = 0.0029 BND

Mar 2025

Datum	BND-KMF	KMF-BND
01 Mrz 2025	1 BND = 352.4529 KMF	1 KMF = 0.0028 BND
02 Mrz 2025	1 BND = 350.9196 KMF	1 KMF = 0.0028 BND
03 Mrz 2025	1 BND = 352.249 KMF	1 KMF = 0.0028 BND
04 Mrz 2025	1 BND = 353.9456 KMF	1 KMF = 0.0028 BND
05 Mrz 2025	1 BND = 353.0505 KMF	1 KMF = 0.0028 BND
06 Mrz 2025	1 BND = 346.7309 KMF	1 KMF = 0.0029 BND
07 Mrz 2025	1 BND = 346.9977 KMF	1 KMF = 0.0029 BND
08 Mrz 2025	1 BND = 340.1017 KMF	1 KMF = 0.0029 BND
09 Mrz 2025	1 BND = 341.5399 KMF	1 KMF = 0.0029 BND
10 Mrz 2025	1 BND = 341.0347 KMF	1 KMF = 0.0029 BND
11 Mrz 2025	1 BND = 340.8267 KMF	1 KMF = 0.0029 BND
12 Mrz 2025	1 BND = 340.6921 KMF	1 KMF = 0.0029 BND
13 Mrz 2025	1 BND = 338.2502 KMF	1 KMF = 0.003 BND
14 Mrz 2025	1 BND = 339.6595 KMF	1 KMF = 0.0029 BND
15 Mrz 2025	1 BND = 339.3382 KMF	1 KMF = 0.0029 BND
16 Mrz 2025	1 BND = 339.2758 KMF	1 KMF = 0.0029 BND
17 Mrz 2025	1 BND = 339.2267 KMF	1 KMF = 0.0029 BND
18 Mrz 2025	1 BND = 338.1184 KMF	1 KMF = 0.003 BND
19 Mrz 2025	1 BND = 337.8428 KMF	1 KMF = 0.003 BND
20 Mrz 2025	1 BND = 338.8139 KMF	1 KMF = 0.003 BND
21 Mrz 2025	1 BND = 340.0979 KMF	1 KMF = 0.0029 BND
22 Mrz 2025	1 BND = 342.2172 KMF	1 KMF = 0.0029 BND
23 Mrz 2025	1 BND = 341.1728 KMF	1 KMF = 0.0029 BND
24 Mrz 2025	1 BND = 339.8381 KMF	1 KMF = 0.0029 BND
25 Mrz 2025	1 BND = 341.1603 KMF	1 KMF = 0.0029 BND
26 Mrz 2025	1 BND = 340.3773 KMF	1 KMF = 0.0029 BND
27 Mrz 2025	1 BND = 340.95 KMF	1 KMF = 0.0029 BND
28 Mrz 2025	1 BND = 339.9988 KMF	1 KMF = 0.0029 BND
29 Mrz 2025	1 BND = 342.1337 KMF	1 KMF = 0.0029 BND
30 Mrz 2025	1 BND = 341.3702 KMF	1 KMF = 0.0029 BND
31 Mrz 2025	1 BND = 340.0499 KMF	1 KMF = 0.0029 BND

Apr 2025

Datum	BND-KMF	KMF-BND
01 Apr 2025	1 BND = 338.3189 KMF	1 KMF = 0.003 BND
02 Apr 2025	1 BND = 339.8201 KMF	1 KMF = 0.0029 BND
03 Apr 2025	1 BND = 338.8009 KMF	1 KMF = 0.003 BND
04 Apr 2025	1 BND = 337.7422 KMF	1 KMF = 0.003 BND
05 Apr 2025	1 BND = 334.8918 KMF	1 KMF = 0.003 BND
06 Apr 2025	1 BND = 334.8918 KMF	1 KMF = 0.003 BND
07 Apr 2025	1 BND = 334.2409 KMF	1 KMF = 0.003 BND
08 Apr 2025	1 BND = 334.0072 KMF	1 KMF = 0.003 BND
09 Apr 2025	1 BND = 334.006 KMF	1 KMF = 0.003 BND
10 Apr 2025	1 BND = 333.3085 KMF	1 KMF = 0.003 BND
11 Apr 2025	1 BND = 332.7884 KMF	1 KMF = 0.003 BND
12 Apr 2025	1 BND = 333.5326 KMF	1 KMF = 0.003 BND
13 Apr 2025	1 BND = 328.6932 KMF	1 KMF = 0.003 BND
14 Apr 2025	1 BND = 329.3365 KMF	1 KMF = 0.003 BND
15 Apr 2025	1 BND = 329.2149 KMF	1 KMF = 0.003 BND
16 Apr 2025	1 BND = 331.8678 KMF	1 KMF = 0.003 BND
17 Apr 2025	1 BND = 330.4034 KMF	1 KMF = 0.003 BND
18 Apr 2025	1 BND = 330.4009 KMF	1 KMF = 0.003 BND
19 Apr 2025	1 BND = 330.3967 KMF	1 KMF = 0.003 BND
20 Apr 2025	1 BND = 330.3967 KMF	1 KMF = 0.003 BND
21 Apr 2025	1 BND = 330.3922 KMF	1 KMF = 0.003 BND
22 Apr 2025	1 BND = 331.5241 KMF	1 KMF = 0.003 BND
23 Apr 2025	1 BND = 327.5687 KMF	1 KMF = 0.0031 BND
24 Apr 2025	1 BND = 331.5428 KMF	1 KMF = 0.003 BND
25 Apr 2025	1 BND = 330.584 KMF	1 KMF = 0.003 BND
26 Apr 2025	1 BND = 329.0659 KMF	1 KMF = 0.003 BND
27 Apr 2025	1 BND = 329.0658 KMF	1 KMF = 0.003 BND
28 Apr 2025	1 BND = 329.0776 KMF	1 KMF = 0.003 BND
29 Apr 2025	1 BND = 330.1692 KMF	1 KMF = 0.003 BND
30 Apr 2025	1 BND = 330.9197 KMF	1 KMF = 0.003 BND

May 2025

Datum	BND-KMF	KMF-BND
01 Mai 2025	1 BND = 331.557 KMF	1 KMF = 0.003 BND
02 Mai 2025	1 BND = 334.7814 KMF	1 KMF = 0.003 BND
03 Mai 2025	1 BND = 334.0711 KMF	1 KMF = 0.003 BND
04 Mai 2025	1 BND = 334.0711 KMF	1 KMF = 0.003 BND
05 Mai 2025	1 BND = 337.4331 KMF	1 KMF = 0.003 BND
06 Mai 2025	1 BND = 336.9101 KMF	1 KMF = 0.003 BND
07 Mai 2025	1 BND = 335.7694 KMF	1 KMF = 0.003 BND
08 Mai 2025	1 BND = 334.6663 KMF	1 KMF = 0.003 BND
09 Mai 2025	1 BND = 334.0516 KMF	1 KMF = 0.003 BND
10 Mai 2025	1 BND = 336.3607 KMF	1 KMF = 0.003 BND
11 Mai 2025	1 BND = 336.4816 KMF	1 KMF = 0.003 BND
12 Mai 2025	1 BND = 334.4884 KMF	1 KMF = 0.003 BND
13 Mai 2025	1 BND = 334.5812 KMF	1 KMF = 0.003 BND
14 Mai 2025	1 BND = 339.1748 KMF	1 KMF = 0.0029 BND
15 Mai 2025	1 BND = 338.5732 KMF	1 KMF = 0.003 BND
16 Mai 2025	1 BND = 339.3888 KMF	1 KMF = 0.0029 BND
17 Mai 2025	1 BND = 338.9072 KMF	1 KMF = 0.003 BND
18 Mai 2025	1 BND = 338.9072 KMF	1 KMF = 0.003 BND
19 Mai 2025	1 BND = 341.197 KMF	1 KMF = 0.0029 BND
20 Mai 2025	1 BND = 340.7225 KMF	1 KMF = 0.0029 BND
21 Mai 2025	1 BND = 339.5167 KMF	1 KMF = 0.0029 BND
22 Mai 2025	1 BND = 336.7201 KMF	1 KMF = 0.003 BND
23 Mai 2025	1 BND = 337.6706 KMF	1 KMF = 0.003 BND
24 Mai 2025	1 BND = 338.3327 KMF	1 KMF = 0.003 BND
25 Mai 2025	1 BND = 338.3327 KMF	1 KMF = 0.003 BND
26 Mai 2025	1 BND = 338.3998 KMF	1 KMF = 0.003 BND
27 Mai 2025	1 BND = 337.329 KMF	1 KMF = 0.003 BND
28 Mai 2025	1 BND = 337.22 KMF	1 KMF = 0.003 BND
29 Mai 2025	1 BND = 336.8128 KMF	1 KMF = 0.003 BND
30 Mai 2025	1 BND = 336.7925 KMF	1 KMF = 0.003 BND
31 Mai 2025	1 BND = 336.8028 KMF	1 KMF = 0.003 BND

Jun 2025

Datum	BND-KMF	KMF-BND
01 Jun 2025	1 BND = 337.259 KMF	1 KMF = 0.003 BND
02 Jun 2025	1 BND = 337.9254 KMF	1 KMF = 0.003 BND
03 Jun 2025	1 BND = 337.0658 KMF	1 KMF = 0.003 BND
04 Jun 2025	1 BND = 336.9971 KMF	1 KMF = 0.003 BND

BND-KMF und KMF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten