currencystats247.com

CurrencyStats247 > Wechselkurse > BND-KRW und KRW-BND Wechselkurse - 2025

BND-KRW und KRW-BND Wechselkurse - 2025

BND-KRW und KRW-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - KRW und KRW - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 1078,1263 KRW
1 KRW = 0,0009 BND
1J 2J 3J

Jan 2025

DatumBND-KRWKRW-BND
01 Jan 2025 1 BND = 1085.171 KRW 1 KRW = 0.0009 BND
02 Jan 2025 1 BND = 1075.5678 KRW 1 KRW = 0.0009 BND
03 Jan 2025 1 BND = 1073.3767 KRW 1 KRW = 0.0009 BND
04 Jan 2025 1 BND = 1072.5193 KRW 1 KRW = 0.0009 BND
05 Jan 2025 1 BND = 1072.5193 KRW 1 KRW = 0.0009 BND
06 Jan 2025 1 BND = 1069.9292 KRW 1 KRW = 0.0009 BND
07 Jan 2025 1 BND = 1065.5937 KRW 1 KRW = 0.0009 BND
08 Jan 2025 1 BND = 1066.179 KRW 1 KRW = 0.0009 BND
09 Jan 2025 1 BND = 1066.8871 KRW 1 KRW = 0.0009 BND
10 Jan 2025 1 BND = 1072.7026 KRW 1 KRW = 0.0009 BND
11 Jan 2025 1 BND = 1073.1327 KRW 1 KRW = 0.0009 BND
12 Jan 2025 1 BND = 1073.1327 KRW 1 KRW = 0.0009 BND
13 Jan 2025 1 BND = 1067.8366 KRW 1 KRW = 0.0009 BND
14 Jan 2025 1 BND = 1065.2103 KRW 1 KRW = 0.0009 BND
15 Jan 2025 1 BND = 1066.8021 KRW 1 KRW = 0.0009 BND
16 Jan 2025 1 BND = 1066.5352 KRW 1 KRW = 0.0009 BND
17 Jan 2025 1 BND = 1067.0122 KRW 1 KRW = 0.0009 BND
18 Jan 2025 1 BND = 1067.1973 KRW 1 KRW = 0.0009 BND
19 Jan 2025 1 BND = 1067.1973 KRW 1 KRW = 0.0009 BND
20 Jan 2025 1 BND = 1060.3016 KRW 1 KRW = 0.0009 BND
21 Jan 2025 1 BND = 1060.0959 KRW 1 KRW = 0.0009 BND
22 Jan 2025 1 BND = 1059.4238 KRW 1 KRW = 0.0009 BND
23 Jan 2025 1 BND = 1058.2871 KRW 1 KRW = 0.0009 BND
24 Jan 2025 1 BND = 1062.6283 KRW 1 KRW = 0.0009 BND
25 Jan 2025 1 BND = 1062.3885 KRW 1 KRW = 0.0009 BND
26 Jan 2025 1 BND = 1062.3885 KRW 1 KRW = 0.0009 BND
27 Jan 2025 1 BND = 1066.3252 KRW 1 KRW = 0.0009 BND
28 Jan 2025 1 BND = 1068.4251 KRW 1 KRW = 0.0009 BND
29 Jan 2025 1 BND = 1069.6292 KRW 1 KRW = 0.0009 BND
30 Jan 2025 1 BND = 1067.2582 KRW 1 KRW = 0.0009 BND
31 Jan 2025 1 BND = 1069.0513 KRW 1 KRW = 0.0009 BND

Feb 2025

DatumBND-KRWKRW-BND
01 Feb 2025 1 BND = 1074.6172 KRW 1 KRW = 0.0009 BND
02 Feb 2025 1 BND = 1072.8107 KRW 1 KRW = 0.0009 BND
03 Feb 2025 1 BND = 1071.3282 KRW 1 KRW = 0.0009 BND
04 Feb 2025 1 BND = 1072.9739 KRW 1 KRW = 0.0009 BND
05 Feb 2025 1 BND = 1071.3805 KRW 1 KRW = 0.0009 BND
06 Feb 2025 1 BND = 1071.3107 KRW 1 KRW = 0.0009 BND
07 Feb 2025 1 BND = 1069.6443 KRW 1 KRW = 0.0009 BND
08 Feb 2025 1 BND = 1075.6308 KRW 1 KRW = 0.0009 BND
09 Feb 2025 1 BND = 1075.6308 KRW 1 KRW = 0.0009 BND
10 Feb 2025 1 BND = 1070.511 KRW 1 KRW = 0.0009 BND
11 Feb 2025 1 BND = 1071.8224 KRW 1 KRW = 0.0009 BND
12 Feb 2025 1 BND = 1073.3442 KRW 1 KRW = 0.0009 BND
13 Feb 2025 1 BND = 1074.9019 KRW 1 KRW = 0.0009 BND
14 Feb 2025 1 BND = 1073.2438 KRW 1 KRW = 0.0009 BND
15 Feb 2025 1 BND = 1077.4772 KRW 1 KRW = 0.0009 BND
16 Feb 2025 1 BND = 1077.4772 KRW 1 KRW = 0.0009 BND
17 Feb 2025 1 BND = 1076.0882 KRW 1 KRW = 0.0009 BND
18 Feb 2025 1 BND = 1073.3792 KRW 1 KRW = 0.0009 BND
19 Feb 2025 1 BND = 1073.8787 KRW 1 KRW = 0.0009 BND
20 Feb 2025 1 BND = 1077.5698 KRW 1 KRW = 0.0009 BND
21 Feb 2025 1 BND = 1071.7726 KRW 1 KRW = 0.0009 BND
22 Feb 2025 1 BND = 1072.4258 KRW 1 KRW = 0.0009 BND
23 Feb 2025 1 BND = 1074.4709 KRW 1 KRW = 0.0009 BND
24 Feb 2025 1 BND = 1067.6965 KRW 1 KRW = 0.0009 BND
25 Feb 2025 1 BND = 1072.0792 KRW 1 KRW = 0.0009 BND
26 Feb 2025 1 BND = 1070.8114 KRW 1 KRW = 0.0009 BND
27 Feb 2025 1 BND = 1075.5684 KRW 1 KRW = 0.0009 BND
28 Feb 2025 1 BND = 1074.3435 KRW 1 KRW = 0.0009 BND

Mar 2025

DatumBND-KRWKRW-BND
01 Mrz 2025 1 BND = 1084.6601 KRW 1 KRW = 0.0009 BND
02 Mrz 2025 1 BND = 1082.0923 KRW 1 KRW = 0.0009 BND
03 Mrz 2025 1 BND = 1085.557 KRW 1 KRW = 0.0009 BND
04 Mrz 2025 1 BND = 1083.3048 KRW 1 KRW = 0.0009 BND
05 Mrz 2025 1 BND = 1086.5119 KRW 1 KRW = 0.0009 BND
06 Mrz 2025 1 BND = 1087.006 KRW 1 KRW = 0.0009 BND
07 Mrz 2025 1 BND = 1086.2111 KRW 1 KRW = 0.0009 BND
08 Mrz 2025 1 BND = 1087.7957 KRW 1 KRW = 0.0009 BND
09 Mrz 2025 1 BND = 1086.4382 KRW 1 KRW = 0.0009 BND
10 Mrz 2025 1 BND = 1088.4036 KRW 1 KRW = 0.0009 BND
11 Mrz 2025 1 BND = 1093.912 KRW 1 KRW = 0.0009 BND
12 Mrz 2025 1 BND = 1087.1919 KRW 1 KRW = 0.0009 BND
13 Mrz 2025 1 BND = 1089.0749 KRW 1 KRW = 0.0009 BND
14 Mrz 2025 1 BND = 1091.5652 KRW 1 KRW = 0.0009 BND
15 Mrz 2025 1 BND = 1089.7341 KRW 1 KRW = 0.0009 BND
16 Mrz 2025 1 BND = 1089.8797 KRW 1 KRW = 0.0009 BND
17 Mrz 2025 1 BND = 1087.6426 KRW 1 KRW = 0.0009 BND
18 Mrz 2025 1 BND = 1084.7322 KRW 1 KRW = 0.0009 BND
19 Mrz 2025 1 BND = 1089.2425 KRW 1 KRW = 0.0009 BND
20 Mrz 2025 1 BND = 1095.3519 KRW 1 KRW = 0.0009 BND
21 Mrz 2025 1 BND = 1100.8456 KRW 1 KRW = 0.0009 BND
22 Mrz 2025 1 BND = 1100.2299 KRW 1 KRW = 0.0009 BND
23 Mrz 2025 1 BND = 1100.314 KRW 1 KRW = 0.0009 BND
24 Mrz 2025 1 BND = 1093.8507 KRW 1 KRW = 0.0009 BND
25 Mrz 2025 1 BND = 1098.3305 KRW 1 KRW = 0.0009 BND
26 Mrz 2025 1 BND = 1094.418 KRW 1 KRW = 0.0009 BND
27 Mrz 2025 1 BND = 1094.5263 KRW 1 KRW = 0.0009 BND
28 Mrz 2025 1 BND = 1093.2875 KRW 1 KRW = 0.0009 BND
29 Mrz 2025 1 BND = 1106.0116 KRW 1 KRW = 0.0009 BND
30 Mrz 2025 1 BND = 1106.7951 KRW 1 KRW = 0.0009 BND
31 Mrz 2025 1 BND = 1098.4622 KRW 1 KRW = 0.0009 BND

Apr 2025

DatumBND-KRWKRW-BND
01 Apr 2025 1 BND = 1096.8495 KRW 1 KRW = 0.0009 BND
02 Apr 2025 1 BND = 1088.501 KRW 1 KRW = 0.0009 BND
03 Apr 2025 1 BND = 1094.509 KRW 1 KRW = 0.0009 BND
04 Apr 2025 1 BND = 1073.1464 KRW 1 KRW = 0.0009 BND

BND-KRW und KRW-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats