> BND-KRW und KRW-BND Wechselkurse - 2026

BND-KRW und KRW-BND Wechselkurse - 2026

BND-KRW und KRW-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - KRW und KRW - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 1152,9407 KRW

1 KRW = 0,0009 BND

1J 2J 3J

BND in KRWKRW in BND

Jan 2026

Datum	BND-KRW	KRW-BND
01 Jan 2026	1 BND = 1122.9107 KRW	1 KRW = 0.0009 BND
02 Jan 2026	1 BND = 1123.8044 KRW	1 KRW = 0.0009 BND
03 Jan 2026	1 BND = 1121.86 KRW	1 KRW = 0.0009 BND
04 Jan 2026	1 BND = 1121.93 KRW	1 KRW = 0.0009 BND
05 Jan 2026	1 BND = 1124.9065 KRW	1 KRW = 0.0009 BND
06 Jan 2026	1 BND = 1132.038 KRW	1 KRW = 0.0009 BND
07 Jan 2026	1 BND = 1128.9909 KRW	1 KRW = 0.0009 BND
08 Jan 2026	1 BND = 1129.6596 KRW	1 KRW = 0.0009 BND
09 Jan 2026	1 BND = 1134.4812 KRW	1 KRW = 0.0009 BND
10 Jan 2026	1 BND = 1132.6827 KRW	1 KRW = 0.0009 BND
11 Jan 2026	1 BND = 1131.9825 KRW	1 KRW = 0.0009 BND
12 Jan 2026	1 BND = 1139.7841 KRW	1 KRW = 0.0009 BND
13 Jan 2026	1 BND = 1144.6119 KRW	1 KRW = 0.0009 BND
14 Jan 2026	1 BND = 1144.9441 KRW	1 KRW = 0.0009 BND
15 Jan 2026	1 BND = 1140.0241 KRW	1 KRW = 0.0009 BND
16 Jan 2026	1 BND = 1144.4133 KRW	1 KRW = 0.0009 BND
17 Jan 2026	1 BND = 1143.3102 KRW	1 KRW = 0.0009 BND
18 Jan 2026	1 BND = 1143.3025 KRW	1 KRW = 0.0009 BND
19 Jan 2026	1 BND = 1146.4833 KRW	1 KRW = 0.0009 BND
20 Jan 2026	1 BND = 1152.1643 KRW	1 KRW = 0.0009 BND
21 Jan 2026	1 BND = 1142.2093 KRW	1 KRW = 0.0009 BND
22 Jan 2026	1 BND = 1144.1074 KRW	1 KRW = 0.0009 BND
23 Jan 2026	1 BND = 1147.7813 KRW	1 KRW = 0.0009 BND
24 Jan 2026	1 BND = 1139.5636 KRW	1 KRW = 0.0009 BND
25 Jan 2026	1 BND = 1139.5242 KRW	1 KRW = 0.0009 BND
26 Jan 2026	1 BND = 1139.2098 KRW	1 KRW = 0.0009 BND
27 Jan 2026	1 BND = 1139.3441 KRW	1 KRW = 0.0009 BND
28 Jan 2026	1 BND = 1132.991 KRW	1 KRW = 0.0009 BND
29 Jan 2026	1 BND = 1135.9588 KRW	1 KRW = 0.0009 BND
30 Jan 2026	1 BND = 1138.8868 KRW	1 KRW = 0.0009 BND
31 Jan 2026	1 BND = 1136.7417 KRW	1 KRW = 0.0009 BND

Feb 2026

Datum	BND-KRW	KRW-BND
01 Feb 2026	1 BND = 1136.493 KRW	1 KRW = 0.0009 BND
02 Feb 2026	1 BND = 1141.0417 KRW	1 KRW = 0.0009 BND
03 Feb 2026	1 BND = 1140.9932 KRW	1 KRW = 0.0009 BND
04 Feb 2026	1 BND = 1144.8547 KRW	1 KRW = 0.0009 BND
05 Feb 2026	1 BND = 1150.2348 KRW	1 KRW = 0.0009 BND
06 Feb 2026	1 BND = 1152.1224 KRW	1 KRW = 0.0009 BND
07 Feb 2026	1 BND = 1152.8403 KRW	1 KRW = 0.0009 BND
08 Feb 2026	1 BND = 1152.8403 KRW	1 KRW = 0.0009 BND
09 Feb 2026	1 BND = 1153.9716 KRW	1 KRW = 0.0009 BND
10 Feb 2026	1 BND = 1155.0607 KRW	1 KRW = 0.0009 BND
11 Feb 2026	1 BND = 1149.5872 KRW	1 KRW = 0.0009 BND
12 Feb 2026	1 BND = 1140.5769 KRW	1 KRW = 0.0009 BND
13 Feb 2026	1 BND = 1144.4532 KRW	1 KRW = 0.0009 BND
14 Feb 2026	1 BND = 1141.1057 KRW	1 KRW = 0.0009 BND
15 Feb 2026	1 BND = 1141.1057 KRW	1 KRW = 0.0009 BND
16 Feb 2026	1 BND = 1142.008 KRW	1 KRW = 0.0009 BND
17 Feb 2026	1 BND = 1142.4287 KRW	1 KRW = 0.0009 BND
18 Feb 2026	1 BND = 1144.3206 KRW	1 KRW = 0.0009 BND
19 Feb 2026	1 BND = 1142.4791 KRW	1 KRW = 0.0009 BND
20 Feb 2026	1 BND = 1141.607 KRW	1 KRW = 0.0009 BND
21 Feb 2026	1 BND = 1142.1444 KRW	1 KRW = 0.0009 BND
22 Feb 2026	1 BND = 1141.3978 KRW	1 KRW = 0.0009 BND
23 Feb 2026	1 BND = 1139.3144 KRW	1 KRW = 0.0009 BND
24 Feb 2026	1 BND = 1138.8446 KRW	1 KRW = 0.0009 BND
25 Feb 2026	1 BND = 1129.7555 KRW	1 KRW = 0.0009 BND
26 Feb 2026	1 BND = 1128.498 KRW	1 KRW = 0.0009 BND
27 Feb 2026	1 BND = 1139.4899 KRW	1 KRW = 0.0009 BND
28 Feb 2026	1 BND = 1139.3815 KRW	1 KRW = 0.0009 BND

Mar 2026

Datum	BND-KRW	KRW-BND
01 Mrz 2026	1 BND = 1139.3815 KRW	1 KRW = 0.0009 BND
02 Mrz 2026	1 BND = 1150.4869 KRW	1 KRW = 0.0009 BND
03 Mrz 2026	1 BND = 1155.1183 KRW	1 KRW = 0.0009 BND
04 Mrz 2026	1 BND = 1150.7802 KRW	1 KRW = 0.0009 BND
05 Mrz 2026	1 BND = 1155.7677 KRW	1 KRW = 0.0009 BND
06 Mrz 2026	1 BND = 1159.6993 KRW	1 KRW = 0.0009 BND
07 Mrz 2026	1 BND = 1162.7879 KRW	1 KRW = 0.0009 BND
08 Mrz 2026	1 BND = 1165.3457 KRW	1 KRW = 0.0009 BND
09 Mrz 2026	1 BND = 1158.5365 KRW	1 KRW = 0.0009 BND
10 Mrz 2026	1 BND = 1156.211 KRW	1 KRW = 0.0009 BND
11 Mrz 2026	1 BND = 1159.4732 KRW	1 KRW = 0.0009 BND
12 Mrz 2026	1 BND = 1160.7382 KRW	1 KRW = 0.0009 BND
13 Mrz 2026	1 BND = 1166.8867 KRW	1 KRW = 0.0009 BND
14 Mrz 2026	1 BND = 1173.4282 KRW	1 KRW = 0.0009 BND
15 Mrz 2026	1 BND = 1174.4207 KRW	1 KRW = 0.0009 BND
16 Mrz 2026	1 BND = 1164.7093 KRW	1 KRW = 0.0009 BND
17 Mrz 2026	1 BND = 1166.8536 KRW	1 KRW = 0.0009 BND
18 Mrz 2026	1 BND = 1169.9285 KRW	1 KRW = 0.0009 BND
19 Mrz 2026	1 BND = 1170.6083 KRW	1 KRW = 0.0009 BND
20 Mrz 2026	1 BND = 1172.095 KRW	1 KRW = 0.0009 BND
21 Mrz 2026	1 BND = 1179.0529 KRW	1 KRW = 0.0008 BND
22 Mrz 2026	1 BND = 1179.0529 KRW	1 KRW = 0.0008 BND
23 Mrz 2026	1 BND = 1167.5821 KRW	1 KRW = 0.0009 BND
24 Mrz 2026	1 BND = 1171.0858 KRW	1 KRW = 0.0009 BND
25 Mrz 2026	1 BND = 1170.8906 KRW	1 KRW = 0.0009 BND
26 Mrz 2026	1 BND = 1173.5827 KRW	1 KRW = 0.0009 BND
27 Mrz 2026	1 BND = 1173.2945 KRW	1 KRW = 0.0009 BND
28 Mrz 2026	1 BND = 1170.926 KRW	1 KRW = 0.0009 BND
29 Mrz 2026	1 BND = 1174.8845 KRW	1 KRW = 0.0009 BND
30 Mrz 2026	1 BND = 1175.3926 KRW	1 KRW = 0.0009 BND
31 Mrz 2026	1 BND = 1181.0363 KRW	1 KRW = 0.0008 BND

Apr 2026

Datum	BND-KRW	KRW-BND
01 Apr 2026	1 BND = 1172.9013 KRW	1 KRW = 0.0009 BND
02 Apr 2026	1 BND = 1177.5237 KRW	1 KRW = 0.0008 BND
03 Apr 2026	1 BND = 1175.0992 KRW	1 KRW = 0.0009 BND
04 Apr 2026	1 BND = 1175.9861 KRW	1 KRW = 0.0009 BND
05 Apr 2026	1 BND = 1175.9861 KRW	1 KRW = 0.0009 BND
06 Apr 2026	1 BND = 1170.7647 KRW	1 KRW = 0.0009 BND
07 Apr 2026	1 BND = 1166.9244 KRW	1 KRW = 0.0009 BND
08 Apr 2026	1 BND = 1158.7291 KRW	1 KRW = 0.0009 BND
09 Apr 2026	1 BND = 1161.3579 KRW	1 KRW = 0.0009 BND
10 Apr 2026	1 BND = 1164.0326 KRW	1 KRW = 0.0009 BND
11 Apr 2026	1 BND = 1167.085 KRW	1 KRW = 0.0009 BND
12 Apr 2026	1 BND = 1166.8178 KRW	1 KRW = 0.0009 BND
13 Apr 2026	1 BND = 1167.0204 KRW	1 KRW = 0.0009 BND
14 Apr 2026	1 BND = 1156.5635 KRW	1 KRW = 0.0009 BND
15 Apr 2026	1 BND = 1161.0494 KRW	1 KRW = 0.0009 BND
16 Apr 2026	1 BND = 1161.2987 KRW	1 KRW = 0.0009 BND
17 Apr 2026	1 BND = 1162.6877 KRW	1 KRW = 0.0009 BND
18 Apr 2026	1 BND = 1150.8652 KRW	1 KRW = 0.0009 BND
19 Apr 2026	1 BND = 1150.8103 KRW	1 KRW = 0.0009 BND
20 Apr 2026	1 BND = 1158.37 KRW	1 KRW = 0.0009 BND
21 Apr 2026	1 BND = 1155.8925 KRW	1 KRW = 0.0009 BND
22 Apr 2026	1 BND = 1160.8423 KRW	1 KRW = 0.0009 BND
23 Apr 2026	1 BND = 1159.0541 KRW	1 KRW = 0.0009 BND
24 Apr 2026	1 BND = 1158.0426 KRW	1 KRW = 0.0009 BND
25 Apr 2026	1 BND = 1157.8542 KRW	1 KRW = 0.0009 BND
26 Apr 2026	1 BND = 1157.8542 KRW	1 KRW = 0.0009 BND
27 Apr 2026	1 BND = 1154.7731 KRW	1 KRW = 0.0009 BND
28 Apr 2026	1 BND = 1158.3041 KRW	1 KRW = 0.0009 BND
29 Apr 2026	1 BND = 1157.4603 KRW	1 KRW = 0.0009 BND
30 Apr 2026	1 BND = 1154.8978 KRW	1 KRW = 0.0009 BND

May 2026

Datum	BND-KRW	KRW-BND
01 Mai 2026	1 BND = 1154.8197 KRW	1 KRW = 0.0009 BND
02 Mai 2026	1 BND = 1153.1658 KRW	1 KRW = 0.0009 BND
03 Mai 2026	1 BND = 1153.1658 KRW	1 KRW = 0.0009 BND
04 Mai 2026	1 BND = 1154.6355 KRW	1 KRW = 0.0009 BND
05 Mai 2026	1 BND = 1153.4561 KRW	1 KRW = 0.0009 BND
06 Mai 2026	1 BND = 1139.0375 KRW	1 KRW = 0.0009 BND
07 Mai 2026	1 BND = 1145.8855 KRW	1 KRW = 0.0009 BND
08 Mai 2026	1 BND = 1156.7914 KRW	1 KRW = 0.0009 BND
09 Mai 2026	1 BND = 1155.9149 KRW	1 KRW = 0.0009 BND
10 Mai 2026	1 BND = 1155.9149 KRW	1 KRW = 0.0009 BND
11 Mai 2026	1 BND = 1159.8087 KRW	1 KRW = 0.0009 BND
12 Mai 2026	1 BND = 1170.1942 KRW	1 KRW = 0.0009 BND
13 Mai 2026	1 BND = 1170.213 KRW	1 KRW = 0.0009 BND
14 Mai 2026	1 BND = 1171.8474 KRW	1 KRW = 0.0009 BND
15 Mai 2026	1 BND = 1173.0157 KRW	1 KRW = 0.0009 BND

BND-KRW und KRW-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten