> BND-KWD und KWD-BND Wechselkurse - 2025

BND-KWD und KWD-BND Wechselkurse - 2025

BND-KWD und KWD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - KWD und KWD - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 0,2312 KWD

1 KWD = 4,3244 BND

1J 2J 3J

BND in KWDKWD in BND

Jan 2025

Datum	BND-KWD	KWD-BND
01 Jan 2025	1 BND = 0.2274 KWD	1 KWD = 4.3984 BND
02 Jan 2025	1 BND = 0.2259 KWD	1 KWD = 4.4262 BND
03 Jan 2025	1 BND = 0.2251 KWD	1 KWD = 4.4418 BND
04 Jan 2025	1 BND = 0.2256 KWD	1 KWD = 4.4333 BND
05 Jan 2025	1 BND = 0.2256 KWD	1 KWD = 4.4333 BND
06 Jan 2025	1 BND = 0.2265 KWD	1 KWD = 4.4142 BND
07 Jan 2025	1 BND = 0.2263 KWD	1 KWD = 4.4192 BND
08 Jan 2025	1 BND = 0.225 KWD	1 KWD = 4.4449 BND
09 Jan 2025	1 BND = 0.2252 KWD	1 KWD = 4.4398 BND
10 Jan 2025	1 BND = 0.2255 KWD	1 KWD = 4.4348 BND
11 Jan 2025	1 BND = 0.2246 KWD	1 KWD = 4.4527 BND
12 Jan 2025	1 BND = 0.2246 KWD	1 KWD = 4.4527 BND
13 Jan 2025	1 BND = 0.2236 KWD	1 KWD = 4.4719 BND
14 Jan 2025	1 BND = 0.2251 KWD	1 KWD = 4.4431 BND
15 Jan 2025	1 BND = 0.2257 KWD	1 KWD = 4.4316 BND
16 Jan 2025	1 BND = 0.2255 KWD	1 KWD = 4.4339 BND
17 Jan 2025	1 BND = 0.2257 KWD	1 KWD = 4.431 BND
18 Jan 2025	1 BND = 0.2258 KWD	1 KWD = 4.4287 BND
19 Jan 2025	1 BND = 0.2258 KWD	1 KWD = 4.4287 BND
20 Jan 2025	1 BND = 0.2254 KWD	1 KWD = 4.4358 BND
21 Jan 2025	1 BND = 0.2267 KWD	1 KWD = 4.4111 BND
22 Jan 2025	1 BND = 0.2278 KWD	1 KWD = 4.3892 BND
23 Jan 2025	1 BND = 0.2271 KWD	1 KWD = 4.4042 BND
24 Jan 2025	1 BND = 0.2285 KWD	1 KWD = 4.3773 BND
25 Jan 2025	1 BND = 0.2289 KWD	1 KWD = 4.3681 BND
26 Jan 2025	1 BND = 0.2289 KWD	1 KWD = 4.3681 BND
27 Jan 2025	1 BND = 0.2292 KWD	1 KWD = 4.3623 BND
28 Jan 2025	1 BND = 0.2278 KWD	1 KWD = 4.3901 BND
29 Jan 2025	1 BND = 0.2281 KWD	1 KWD = 4.3835 BND
30 Jan 2025	1 BND = 0.2283 KWD	1 KWD = 4.3797 BND
31 Jan 2025	1 BND = 0.2274 KWD	1 KWD = 4.398 BND

Feb 2025

Datum	BND-KWD	KWD-BND
01 Feb 2025	1 BND = 0.2274 KWD	1 KWD = 4.3976 BND
02 Feb 2025	1 BND = 0.227 KWD	1 KWD = 4.405 BND
03 Feb 2025	1 BND = 0.2259 KWD	1 KWD = 4.426 BND
04 Feb 2025	1 BND = 0.2276 KWD	1 KWD = 4.3946 BND
05 Feb 2025	1 BND = 0.2286 KWD	1 KWD = 4.3749 BND
06 Feb 2025	1 BND = 0.2279 KWD	1 KWD = 4.387 BND
07 Feb 2025	1 BND = 0.2283 KWD	1 KWD = 4.3804 BND
08 Feb 2025	1 BND = 0.2274 KWD	1 KWD = 4.3967 BND
09 Feb 2025	1 BND = 0.2274 KWD	1 KWD = 4.3967 BND
10 Feb 2025	1 BND = 0.2279 KWD	1 KWD = 4.3873 BND
11 Feb 2025	1 BND = 0.2279 KWD	1 KWD = 4.3885 BND
12 Feb 2025	1 BND = 0.2282 KWD	1 KWD = 4.3828 BND
13 Feb 2025	1 BND = 0.2288 KWD	1 KWD = 4.3714 BND
14 Feb 2025	1 BND = 0.2298 KWD	1 KWD = 4.3525 BND
15 Feb 2025	1 BND = 0.2305 KWD	1 KWD = 4.339 BND
16 Feb 2025	1 BND = 0.2305 KWD	1 KWD = 4.339 BND
17 Feb 2025	1 BND = 0.23 KWD	1 KWD = 4.3478 BND
18 Feb 2025	1 BND = 0.2299 KWD	1 KWD = 4.3501 BND
19 Feb 2025	1 BND = 0.23 KWD	1 KWD = 4.3482 BND
20 Feb 2025	1 BND = 0.2308 KWD	1 KWD = 4.3319 BND
21 Feb 2025	1 BND = 0.2308 KWD	1 KWD = 4.3331 BND
22 Feb 2025	1 BND = 0.2308 KWD	1 KWD = 4.3323 BND
23 Feb 2025	1 BND = 0.2308 KWD	1 KWD = 4.3323 BND
24 Feb 2025	1 BND = 0.2306 KWD	1 KWD = 4.3361 BND
25 Feb 2025	1 BND = 0.2306 KWD	1 KWD = 4.3367 BND
26 Feb 2025	1 BND = 0.2303 KWD	1 KWD = 4.3423 BND
27 Feb 2025	1 BND = 0.2301 KWD	1 KWD = 4.3468 BND
28 Feb 2025	1 BND = 0.229 KWD	1 KWD = 4.3662 BND

Mar 2025

Datum	BND-KWD	KWD-BND
01 Mrz 2025	1 BND = 0.2291 KWD	1 KWD = 4.3657 BND
02 Mrz 2025	1 BND = 0.2291 KWD	1 KWD = 4.3649 BND
03 Mrz 2025	1 BND = 0.2296 KWD	1 KWD = 4.3559 BND
04 Mrz 2025	1 BND = 0.2299 KWD	1 KWD = 4.3498 BND
05 Mrz 2025	1 BND = 0.231 KWD	1 KWD = 4.3291 BND
06 Mrz 2025	1 BND = 0.2313 KWD	1 KWD = 4.3242 BND
07 Mrz 2025	1 BND = 0.2314 KWD	1 KWD = 4.321 BND
08 Mrz 2025	1 BND = 0.2312 KWD	1 KWD = 4.326 BND
09 Mrz 2025	1 BND = 0.2312 KWD	1 KWD = 4.3245 BND
10 Mrz 2025	1 BND = 0.2317 KWD	1 KWD = 4.3153 BND
11 Mrz 2025	1 BND = 0.2314 KWD	1 KWD = 4.3219 BND
12 Mrz 2025	1 BND = 0.2308 KWD	1 KWD = 4.3337 BND
13 Mrz 2025	1 BND = 0.2306 KWD	1 KWD = 4.3362 BND
14 Mrz 2025	1 BND = 0.231 KWD	1 KWD = 4.3283 BND
15 Mrz 2025	1 BND = 0.2314 KWD	1 KWD = 4.3223 BND
16 Mrz 2025	1 BND = 0.2319 KWD	1 KWD = 4.3121 BND
17 Mrz 2025	1 BND = 0.2312 KWD	1 KWD = 4.325 BND
18 Mrz 2025	1 BND = 0.2312 KWD	1 KWD = 4.3262 BND
19 Mrz 2025	1 BND = 0.2311 KWD	1 KWD = 4.3267 BND
20 Mrz 2025	1 BND = 0.2308 KWD	1 KWD = 4.3319 BND
21 Mrz 2025	1 BND = 0.231 KWD	1 KWD = 4.3281 BND
22 Mrz 2025	1 BND = 0.2316 KWD	1 KWD = 4.3178 BND
23 Mrz 2025	1 BND = 0.2316 KWD	1 KWD = 4.3176 BND
24 Mrz 2025	1 BND = 0.2309 KWD	1 KWD = 4.331 BND
25 Mrz 2025	1 BND = 0.231 KWD	1 KWD = 4.3298 BND
26 Mrz 2025	1 BND = 0.2303 KWD	1 KWD = 4.3419 BND
27 Mrz 2025	1 BND = 0.2303 KWD	1 KWD = 4.3428 BND
28 Mrz 2025	1 BND = 0.2296 KWD	1 KWD = 4.3548 BND
29 Mrz 2025	1 BND = 0.2321 KWD	1 KWD = 4.3092 BND
30 Mrz 2025	1 BND = 0.2329 KWD	1 KWD = 4.2945 BND
31 Mrz 2025	1 BND = 0.2296 KWD	1 KWD = 4.3555 BND

Apr 2025

Datum	BND-KWD	KWD-BND
01 Apr 2025	1 BND = 0.2294 KWD	1 KWD = 4.3593 BND
02 Apr 2025	1 BND = 0.2295 KWD	1 KWD = 4.3576 BND
03 Apr 2025	1 BND = 0.2308 KWD	1 KWD = 4.3332 BND
04 Apr 2025	1 BND = 0.2306 KWD	1 KWD = 4.3373 BND
05 Apr 2025	1 BND = 0.2288 KWD	1 KWD = 4.3706 BND
06 Apr 2025	1 BND = 0.2288 KWD	1 KWD = 4.3706 BND
07 Apr 2025	1 BND = 0.2284 KWD	1 KWD = 4.3791 BND
08 Apr 2025	1 BND = 0.2282 KWD	1 KWD = 4.3829 BND
09 Apr 2025	1 BND = 0.2286 KWD	1 KWD = 4.3749 BND
10 Apr 2025	1 BND = 0.2301 KWD	1 KWD = 4.3465 BND
11 Apr 2025	1 BND = 0.2325 KWD	1 KWD = 4.3014 BND
12 Apr 2025	1 BND = 0.2326 KWD	1 KWD = 4.3001 BND
13 Apr 2025	1 BND = 0.233 KWD	1 KWD = 4.2924 BND
14 Apr 2025	1 BND = 0.2334 KWD	1 KWD = 4.2853 BND
15 Apr 2025	1 BND = 0.233 KWD	1 KWD = 4.2927 BND
16 Apr 2025	1 BND = 0.2336 KWD	1 KWD = 4.2808 BND
17 Apr 2025	1 BND = 0.2337 KWD	1 KWD = 4.2786 BND
18 Apr 2025	1 BND = 0.2337 KWD	1 KWD = 4.279 BND
19 Apr 2025	1 BND = 0.2337 KWD	1 KWD = 4.279 BND
20 Apr 2025	1 BND = 0.2337 KWD	1 KWD = 4.279 BND
21 Apr 2025	1 BND = 0.2337 KWD	1 KWD = 4.279 BND
22 Apr 2025	1 BND = 0.2338 KWD	1 KWD = 4.2768 BND
23 Apr 2025	1 BND = 0.2335 KWD	1 KWD = 4.2824 BND
24 Apr 2025	1 BND = 0.2339 KWD	1 KWD = 4.2755 BND
25 Apr 2025	1 BND = 0.2333 KWD	1 KWD = 4.2864 BND
26 Apr 2025	1 BND = 0.2334 KWD	1 KWD = 4.2847 BND
27 Apr 2025	1 BND = 0.2334 KWD	1 KWD = 4.2847 BND
28 Apr 2025	1 BND = 0.2334 KWD	1 KWD = 4.2846 BND
29 Apr 2025	1 BND = 0.2338 KWD	1 KWD = 4.2764 BND
30 Apr 2025	1 BND = 0.2346 KWD	1 KWD = 4.2627 BND

May 2025

Datum	BND-KWD	KWD-BND
01 Mai 2025	1 BND = 0.2339 KWD	1 KWD = 4.2757 BND
02 Mai 2025	1 BND = 0.2363 KWD	1 KWD = 4.2316 BND
03 Mai 2025	1 BND = 0.2358 KWD	1 KWD = 4.2416 BND
04 Mai 2025	1 BND = 0.2358 KWD	1 KWD = 4.2416 BND
05 Mai 2025	1 BND = 0.2381 KWD	1 KWD = 4.1999 BND
06 Mai 2025	1 BND = 0.2377 KWD	1 KWD = 4.2074 BND
07 Mai 2025	1 BND = 0.2375 KWD	1 KWD = 4.2111 BND
08 Mai 2025	1 BND = 0.2367 KWD	1 KWD = 4.2247 BND
09 Mai 2025	1 BND = 0.2364 KWD	1 KWD = 4.231 BND
10 Mai 2025	1 BND = 0.2363 KWD	1 KWD = 4.2312 BND
11 Mai 2025	1 BND = 0.2364 KWD	1 KWD = 4.2297 BND
12 Mai 2025	1 BND = 0.2356 KWD	1 KWD = 4.244 BND
13 Mai 2025	1 BND = 0.2357 KWD	1 KWD = 4.242 BND
14 Mai 2025	1 BND = 0.2367 KWD	1 KWD = 4.2245 BND
15 Mai 2025	1 BND = 0.2364 KWD	1 KWD = 4.2298 BND
16 Mai 2025	1 BND = 0.2368 KWD	1 KWD = 4.2228 BND
17 Mai 2025	1 BND = 0.236 KWD	1 KWD = 4.238 BND
18 Mai 2025	1 BND = 0.236 KWD	1 KWD = 4.238 BND
19 Mai 2025	1 BND = 0.2374 KWD	1 KWD = 4.2121 BND
20 Mai 2025	1 BND = 0.237 KWD	1 KWD = 4.2195 BND
21 Mai 2025	1 BND = 0.2381 KWD	1 KWD = 4.1999 BND
22 Mai 2025	1 BND = 0.2378 KWD	1 KWD = 4.2046 BND
23 Mai 2025	1 BND = 0.2384 KWD	1 KWD = 4.1949 BND
24 Mai 2025	1 BND = 0.2387 KWD	1 KWD = 4.1899 BND
25 Mai 2025	1 BND = 0.2387 KWD	1 KWD = 4.1899 BND
26 Mai 2025	1 BND = 0.2387 KWD	1 KWD = 4.1895 BND
27 Mai 2025	1 BND = 0.2381 KWD	1 KWD = 4.2004 BND
28 Mai 2025	1 BND = 0.2383 KWD	1 KWD = 4.1971 BND
29 Mai 2025	1 BND = 0.2381 KWD	1 KWD = 4.2007 BND
30 Mai 2025	1 BND = 0.2378 KWD	1 KWD = 4.2044 BND
31 Mai 2025	1 BND = 0.2379 KWD	1 KWD = 4.204 BND

Jun 2025

Datum	BND-KWD	KWD-BND
01 Jun 2025	1 BND = 0.2382 KWD	1 KWD = 4.1983 BND
02 Jun 2025	1 BND = 0.2384 KWD	1 KWD = 4.1947 BND
03 Jun 2025	1 BND = 0.2378 KWD	1 KWD = 4.2046 BND
04 Jun 2025	1 BND = 0.2377 KWD	1 KWD = 4.2065 BND

BND-KWD und KWD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten