> BND-KYD und KYD-BND Wechselkurse - 2025

BND-KYD und KYD-BND Wechselkurse - 2025

BND-KYD und KYD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - KYD und KYD - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 0,6172 KYD

1 KYD = 1,6202 BND

1J 2J 3J

BND in KYDKYD in BND

Jan 2025

Datum	BND-KYD	KYD-BND
01 Jan 2025	1 BND = 0.6147 KYD	1 KYD = 1.6267 BND
02 Jan 2025	1 BND = 0.6105 KYD	1 KYD = 1.6381 BND
03 Jan 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
04 Jan 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
05 Jan 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
06 Jan 2025	1 BND = 0.6129 KYD	1 KYD = 1.6315 BND
07 Jan 2025	1 BND = 0.6122 KYD	1 KYD = 1.6336 BND
08 Jan 2025	1 BND = 0.6087 KYD	1 KYD = 1.6429 BND
09 Jan 2025	1 BND = 0.6087 KYD	1 KYD = 1.6428 BND
10 Jan 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
11 Jan 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
12 Jan 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
13 Jan 2025	1 BND = 0.6063 KYD	1 KYD = 1.6494 BND
14 Jan 2025	1 BND = 0.6084 KYD	1 KYD = 1.6437 BND
15 Jan 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
16 Jan 2025	1 BND = 0.6096 KYD	1 KYD = 1.6405 BND
17 Jan 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
18 Jan 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
19 Jan 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
20 Jan 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
21 Jan 2025	1 BND = 0.6127 KYD	1 KYD = 1.6322 BND
22 Jan 2025	1 BND = 0.6127 KYD	1 KYD = 1.632 BND
23 Jan 2025	1 BND = 0.6142 KYD	1 KYD = 1.628 BND
24 Jan 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
25 Jan 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
26 Jan 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
27 Jan 2025	1 BND = 0.6202 KYD	1 KYD = 1.6124 BND
28 Jan 2025	1 BND = 0.6162 KYD	1 KYD = 1.6228 BND
29 Jan 2025	1 BND = 0.6168 KYD	1 KYD = 1.6212 BND
30 Jan 2025	1 BND = 0.6166 KYD	1 KYD = 1.6217 BND
31 Jan 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND

Feb 2025

Datum	BND-KYD	KYD-BND
01 Feb 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND
02 Feb 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND
03 Feb 2025	1 BND = 0.6097 KYD	1 KYD = 1.6402 BND
04 Feb 2025	1 BND = 0.6142 KYD	1 KYD = 1.6281 BND
05 Feb 2025	1 BND = 0.6178 KYD	1 KYD = 1.6188 BND
06 Feb 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
07 Feb 2025	1 BND = 0.617 KYD	1 KYD = 1.6206 BND
08 Feb 2025	1 BND = 0.617 KYD	1 KYD = 1.6207 BND
09 Feb 2025	1 BND = 0.617 KYD	1 KYD = 1.6207 BND
10 Feb 2025	1 BND = 0.6156 KYD	1 KYD = 1.6244 BND
11 Feb 2025	1 BND = 0.6146 KYD	1 KYD = 1.627 BND
12 Feb 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
13 Feb 2025	1 BND = 0.6157 KYD	1 KYD = 1.6242 BND
14 Feb 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
15 Feb 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
16 Feb 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
17 Feb 2025	1 BND = 0.6214 KYD	1 KYD = 1.6093 BND
18 Feb 2025	1 BND = 0.6209 KYD	1 KYD = 1.6104 BND
19 Feb 2025	1 BND = 0.6202 KYD	1 KYD = 1.6123 BND
20 Feb 2025	1 BND = 0.6182 KYD	1 KYD = 1.6175 BND
21 Feb 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
22 Feb 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
23 Feb 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
24 Feb 2025	1 BND = 0.6228 KYD	1 KYD = 1.6056 BND
25 Feb 2025	1 BND = 0.6225 KYD	1 KYD = 1.6065 BND
26 Feb 2025	1 BND = 0.6169 KYD	1 KYD = 1.6209 BND
27 Feb 2025	1 BND = 0.6212 KYD	1 KYD = 1.6097 BND
28 Feb 2025	1 BND = 0.6136 KYD	1 KYD = 1.6297 BND

Mar 2025

Datum	BND-KYD	KYD-BND
01 Mrz 2025	1 BND = 0.618 KYD	1 KYD = 1.6181 BND
02 Mrz 2025	1 BND = 0.607 KYD	1 KYD = 1.6475 BND
03 Mrz 2025	1 BND = 0.6089 KYD	1 KYD = 1.6422 BND
04 Mrz 2025	1 BND = 0.621 KYD	1 KYD = 1.6103 BND
05 Mrz 2025	1 BND = 0.6232 KYD	1 KYD = 1.6047 BND
06 Mrz 2025	1 BND = 0.6254 KYD	1 KYD = 1.5989 BND
07 Mrz 2025	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
08 Mrz 2025	1 BND = 0.6207 KYD	1 KYD = 1.6112 BND
09 Mrz 2025	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
10 Mrz 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
11 Mrz 2025	1 BND = 0.62 KYD	1 KYD = 1.6129 BND
12 Mrz 2025	1 BND = 0.6246 KYD	1 KYD = 1.601 BND
13 Mrz 2025	1 BND = 0.6238 KYD	1 KYD = 1.6032 BND
14 Mrz 2025	1 BND = 0.6234 KYD	1 KYD = 1.604 BND
15 Mrz 2025	1 BND = 0.6244 KYD	1 KYD = 1.6016 BND
16 Mrz 2025	1 BND = 0.6158 KYD	1 KYD = 1.6238 BND
17 Mrz 2025	1 BND = 0.6258 KYD	1 KYD = 1.5979 BND
18 Mrz 2025	1 BND = 0.6243 KYD	1 KYD = 1.6018 BND
19 Mrz 2025	1 BND = 0.624 KYD	1 KYD = 1.6025 BND
20 Mrz 2025	1 BND = 0.6225 KYD	1 KYD = 1.6064 BND
21 Mrz 2025	1 BND = 0.6235 KYD	1 KYD = 1.6038 BND
22 Mrz 2025	1 BND = 0.6249 KYD	1 KYD = 1.6004 BND
23 Mrz 2025	1 BND = 0.6163 KYD	1 KYD = 1.6225 BND
24 Mrz 2025	1 BND = 0.6127 KYD	1 KYD = 1.6322 BND
25 Mrz 2025	1 BND = 0.6226 KYD	1 KYD = 1.6061 BND
26 Mrz 2025	1 BND = 0.6229 KYD	1 KYD = 1.6054 BND
27 Mrz 2025	1 BND = 0.622 KYD	1 KYD = 1.6076 BND
28 Mrz 2025	1 BND = 0.6206 KYD	1 KYD = 1.6112 BND
29 Mrz 2025	1 BND = 0.626 KYD	1 KYD = 1.5975 BND
30 Mrz 2025	1 BND = 0.6172 KYD	1 KYD = 1.6201 BND
31 Mrz 2025	1 BND = 0.6208 KYD	1 KYD = 1.6109 BND

Apr 2025

Datum	BND-KYD	KYD-BND
01 Apr 2025	1 BND = 0.6188 KYD	1 KYD = 1.6159 BND
02 Apr 2025	1 BND = 0.6202 KYD	1 KYD = 1.6125 BND
03 Apr 2025	1 BND = 0.6224 KYD	1 KYD = 1.6066 BND
04 Apr 2025	1 BND = 0.6233 KYD	1 KYD = 1.6043 BND
05 Apr 2025	1 BND = 0.6233 KYD	1 KYD = 1.6043 BND

BND-KYD und KYD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten