> BND-KYD und KYD-BND Wechselkurse - 2026

BND-KYD und KYD-BND Wechselkurse - 2026

BND-KYD und KYD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - KYD und KYD - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 0,6531 KYD

1 KYD = 1,5312 BND

1J 2J 3J

BND in KYDKYD in BND

Jan 2026

Datum	BND-KYD	KYD-BND
01 Jan 2026	1 BND = 0.6483 KYD	1 KYD = 1.5426 BND
02 Jan 2026	1 BND = 0.6476 KYD	1 KYD = 1.5441 BND
03 Jan 2026	1 BND = 0.6476 KYD	1 KYD = 1.5441 BND
04 Jan 2026	1 BND = 0.6476 KYD	1 KYD = 1.5441 BND
05 Jan 2026	1 BND = 0.6475 KYD	1 KYD = 1.5443 BND
06 Jan 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
07 Jan 2026	1 BND = 0.6503 KYD	1 KYD = 1.5378 BND
08 Jan 2026	1 BND = 0.649 KYD	1 KYD = 1.5408 BND
09 Jan 2026	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
10 Jan 2026	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
11 Jan 2026	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
12 Jan 2026	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
13 Jan 2026	1 BND = 0.6475 KYD	1 KYD = 1.5444 BND
14 Jan 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
15 Jan 2026	1 BND = 0.6472 KYD	1 KYD = 1.5452 BND
16 Jan 2026	1 BND = 0.6473 KYD	1 KYD = 1.5448 BND
17 Jan 2026	1 BND = 0.6473 KYD	1 KYD = 1.5448 BND
18 Jan 2026	1 BND = 0.6473 KYD	1 KYD = 1.5448 BND
19 Jan 2026	1 BND = 0.6483 KYD	1 KYD = 1.5424 BND
20 Jan 2026	1 BND = 0.6499 KYD	1 KYD = 1.5387 BND
21 Jan 2026	1 BND = 0.6494 KYD	1 KYD = 1.5398 BND
22 Jan 2026	1 BND = 0.6493 KYD	1 KYD = 1.5401 BND
23 Jan 2026	1 BND = 0.6516 KYD	1 KYD = 1.5348 BND
24 Jan 2026	1 BND = 0.6516 KYD	1 KYD = 1.5348 BND
25 Jan 2026	1 BND = 0.6516 KYD	1 KYD = 1.5348 BND
26 Jan 2026	1 BND = 0.6566 KYD	1 KYD = 1.5229 BND
27 Jan 2026	1 BND = 0.658 KYD	1 KYD = 1.5198 BND
28 Jan 2026	1 BND = 0.6605 KYD	1 KYD = 1.5141 BND
29 Jan 2026	1 BND = 0.6604 KYD	1 KYD = 1.5142 BND
30 Jan 2026	1 BND = 0.6579 KYD	1 KYD = 1.52 BND
31 Jan 2026	1 BND = 0.658 KYD	1 KYD = 1.5197 BND

Feb 2026

Datum	BND-KYD	KYD-BND
01 Feb 2026	1 BND = 0.658 KYD	1 KYD = 1.5197 BND
02 Feb 2026	1 BND = 0.6561 KYD	1 KYD = 1.5243 BND
03 Feb 2026	1 BND = 0.6556 KYD	1 KYD = 1.5253 BND
04 Feb 2026	1 BND = 0.655 KYD	1 KYD = 1.5266 BND
05 Feb 2026	1 BND = 0.6543 KYD	1 KYD = 1.5283 BND
06 Feb 2026	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
07 Feb 2026	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
08 Feb 2026	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
09 Feb 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
10 Feb 2026	1 BND = 0.6582 KYD	1 KYD = 1.5193 BND
11 Feb 2026	1 BND = 0.6601 KYD	1 KYD = 1.5149 BND
12 Feb 2026	1 BND = 0.661 KYD	1 KYD = 1.5129 BND
13 Feb 2026	1 BND = 0.6593 KYD	1 KYD = 1.5167 BND
14 Feb 2026	1 BND = 0.6593 KYD	1 KYD = 1.5167 BND
15 Feb 2026	1 BND = 0.6593 KYD	1 KYD = 1.5167 BND
16 Feb 2026	1 BND = 0.6603 KYD	1 KYD = 1.5144 BND
17 Feb 2026	1 BND = 0.6596 KYD	1 KYD = 1.516 BND
18 Feb 2026	1 BND = 0.6593 KYD	1 KYD = 1.5168 BND
19 Feb 2026	1 BND = 0.6574 KYD	1 KYD = 1.5212 BND
20 Feb 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
21 Feb 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
22 Feb 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
23 Feb 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
24 Feb 2026	1 BND = 0.6578 KYD	1 KYD = 1.5203 BND
25 Feb 2026	1 BND = 0.6583 KYD	1 KYD = 1.5191 BND
26 Feb 2026	1 BND = 0.6597 KYD	1 KYD = 1.5159 BND
27 Feb 2026	1 BND = 0.6583 KYD	1 KYD = 1.519 BND
28 Feb 2026	1 BND = 0.6583 KYD	1 KYD = 1.519 BND

Mar 2026

Datum	BND-KYD	KYD-BND
01 Mrz 2026	1 BND = 0.6583 KYD	1 KYD = 1.519 BND
02 Mrz 2026	1 BND = 0.6554 KYD	1 KYD = 1.5259 BND
03 Mrz 2026	1 BND = 0.6517 KYD	1 KYD = 1.5345 BND
04 Mrz 2026	1 BND = 0.6536 KYD	1 KYD = 1.5299 BND
05 Mrz 2026	1 BND = 0.6526 KYD	1 KYD = 1.5324 BND
06 Mrz 2026	1 BND = 0.6504 KYD	1 KYD = 1.5376 BND
07 Mrz 2026	1 BND = 0.6504 KYD	1 KYD = 1.5376 BND
08 Mrz 2026	1 BND = 0.6504 KYD	1 KYD = 1.5376 BND
09 Mrz 2026	1 BND = 0.6508 KYD	1 KYD = 1.5366 BND
10 Mrz 2026	1 BND = 0.6553 KYD	1 KYD = 1.526 BND
11 Mrz 2026	1 BND = 0.6544 KYD	1 KYD = 1.528 BND
12 Mrz 2026	1 BND = 0.6537 KYD	1 KYD = 1.5298 BND
13 Mrz 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
14 Mrz 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
15 Mrz 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
16 Mrz 2026	1 BND = 0.6514 KYD	1 KYD = 1.5351 BND
17 Mrz 2026	1 BND = 0.6522 KYD	1 KYD = 1.5333 BND
18 Mrz 2026	1 BND = 0.6526 KYD	1 KYD = 1.5323 BND
19 Mrz 2026	1 BND = 0.6496 KYD	1 KYD = 1.5395 BND
20 Mrz 2026	1 BND = 0.6516 KYD	1 KYD = 1.5347 BND
21 Mrz 2026	1 BND = 0.6516 KYD	1 KYD = 1.5347 BND
22 Mrz 2026	1 BND = 0.6516 KYD	1 KYD = 1.5347 BND
23 Mrz 2026	1 BND = 0.6514 KYD	1 KYD = 1.5352 BND
24 Mrz 2026	1 BND = 0.6513 KYD	1 KYD = 1.5354 BND
25 Mrz 2026	1 BND = 0.6519 KYD	1 KYD = 1.534 BND
26 Mrz 2026	1 BND = 0.6485 KYD	1 KYD = 1.5421 BND
27 Mrz 2026	1 BND = 0.6472 KYD	1 KYD = 1.5452 BND
28 Mrz 2026	1 BND = 0.6472 KYD	1 KYD = 1.5452 BND
29 Mrz 2026	1 BND = 0.6471 KYD	1 KYD = 1.5453 BND
30 Mrz 2026	1 BND = 0.6459 KYD	1 KYD = 1.5482 BND
31 Mrz 2026	1 BND = 0.6455 KYD	1 KYD = 1.5493 BND

Apr 2026

Datum	BND-KYD	KYD-BND
01 Apr 2026	1 BND = 0.6496 KYD	1 KYD = 1.5394 BND
02 Apr 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
03 Apr 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
04 Apr 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
05 Apr 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
06 Apr 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
07 Apr 2026	1 BND = 0.6488 KYD	1 KYD = 1.5413 BND
08 Apr 2026	1 BND = 0.6537 KYD	1 KYD = 1.5298 BND
09 Apr 2026	1 BND = 0.6533 KYD	1 KYD = 1.5306 BND
10 Apr 2026	1 BND = 0.6539 KYD	1 KYD = 1.5292 BND
11 Apr 2026	1 BND = 0.654 KYD	1 KYD = 1.529 BND
12 Apr 2026	1 BND = 0.654 KYD	1 KYD = 1.529 BND
13 Apr 2026	1 BND = 0.6534 KYD	1 KYD = 1.5305 BND
14 Apr 2026	1 BND = 0.6553 KYD	1 KYD = 1.526 BND
15 Apr 2026	1 BND = 0.655 KYD	1 KYD = 1.5267 BND
16 Apr 2026	1 BND = 0.6552 KYD	1 KYD = 1.5263 BND
17 Apr 2026	1 BND = 0.6548 KYD	1 KYD = 1.5271 BND
18 Apr 2026	1 BND = 0.6548 KYD	1 KYD = 1.5271 BND
19 Apr 2026	1 BND = 0.6548 KYD	1 KYD = 1.5271 BND
20 Apr 2026	1 BND = 0.6556 KYD	1 KYD = 1.5252 BND
21 Apr 2026	1 BND = 0.6554 KYD	1 KYD = 1.5259 BND
22 Apr 2026	1 BND = 0.6547 KYD	1 KYD = 1.5274 BND
23 Apr 2026	1 BND = 0.6547 KYD	1 KYD = 1.5274 BND
24 Apr 2026	1 BND = 0.6524 KYD	1 KYD = 1.5329 BND
25 Apr 2026	1 BND = 0.6524 KYD	1 KYD = 1.5329 BND
26 Apr 2026	1 BND = 0.6524 KYD	1 KYD = 1.5329 BND
27 Apr 2026	1 BND = 0.6546 KYD	1 KYD = 1.5277 BND
28 Apr 2026	1 BND = 0.6527 KYD	1 KYD = 1.5322 BND
29 Apr 2026	1 BND = 0.6526 KYD	1 KYD = 1.5323 BND
30 Apr 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND

May 2026

Datum	BND-KYD	KYD-BND
01 Mai 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND
02 Mai 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND
03 Mai 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND
04 Mai 2026	1 BND = 0.6534 KYD	1 KYD = 1.5306 BND
05 Mai 2026	1 BND = 0.6526 KYD	1 KYD = 1.5324 BND
06 Mai 2026	1 BND = 0.6582 KYD	1 KYD = 1.5192 BND
07 Mai 2026	1 BND = 0.6583 KYD	1 KYD = 1.5192 BND
08 Mai 2026	1 BND = 0.6572 KYD	1 KYD = 1.5215 BND
09 Mai 2026	1 BND = 0.6572 KYD	1 KYD = 1.5215 BND
10 Mai 2026	1 BND = 0.6572 KYD	1 KYD = 1.5215 BND
11 Mai 2026	1 BND = 0.6563 KYD	1 KYD = 1.5237 BND
12 Mai 2026	1 BND = 0.6546 KYD	1 KYD = 1.5276 BND
13 Mai 2026	1 BND = 0.6549 KYD	1 KYD = 1.527 BND
14 Mai 2026	1 BND = 0.6545 KYD	1 KYD = 1.5278 BND
15 Mai 2026	1 BND = 0.6519 KYD	1 KYD = 1.534 BND

BND-KYD und KYD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten