> BND-LAK und LAK-BND Wechselkurse - 2025

BND-LAK und LAK-BND Wechselkurse - 2025

BND-LAK und LAK-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - LAK und LAK - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 16294,6596 LAK

1 LAK = 0,0001 BND

1J 2J 3J

BND in LAKLAK in BND

Jan 2025

Datum	BND-LAK	LAK-BND
01 Jan 2025	1 BND = 16123.9761 LAK	1 LAK = 0.0001 BND
02 Jan 2025	1 BND = 15983.2489 LAK	1 LAK = 0.0001 BND
03 Jan 2025	1 BND = 15925.3591 LAK	1 LAK = 0.0001 BND
04 Jan 2025	1 BND = 15926.1309 LAK	1 LAK = 0.0001 BND
05 Jan 2025	1 BND = 15926.1309 LAK	1 LAK = 0.0001 BND
06 Jan 2025	1 BND = 16047.299 LAK	1 LAK = 0.0001 BND
07 Jan 2025	1 BND = 16020.7445 LAK	1 LAK = 0.0001 BND
08 Jan 2025	1 BND = 15923.2646 LAK	1 LAK = 0.0001 BND
09 Jan 2025	1 BND = 15924.695 LAK	1 LAK = 0.0001 BND
10 Jan 2025	1 BND = 15954.2957 LAK	1 LAK = 0.0001 BND
11 Jan 2025	1 BND = 15954.2945 LAK	1 LAK = 0.0001 BND
12 Jan 2025	1 BND = 15954.2945 LAK	1 LAK = 0.0001 BND
13 Jan 2025	1 BND = 15875.8421 LAK	1 LAK = 0.0001 BND
14 Jan 2025	1 BND = 15933.8281 LAK	1 LAK = 0.0001 BND
15 Jan 2025	1 BND = 15959.2384 LAK	1 LAK = 0.0001 BND
16 Jan 2025	1 BND = 15962.8955 LAK	1 LAK = 0.0001 BND
17 Jan 2025	1 BND = 15963.3732 LAK	1 LAK = 0.0001 BND
18 Jan 2025	1 BND = 15963.2179 LAK	1 LAK = 0.0001 BND
19 Jan 2025	1 BND = 15963.2179 LAK	1 LAK = 0.0001 BND
20 Jan 2025	1 BND = 15963.377 LAK	1 LAK = 0.0001 BND
21 Jan 2025	1 BND = 16047.0026 LAK	1 LAK = 0.0001 BND
22 Jan 2025	1 BND = 16049.3246 LAK	1 LAK = 0.0001 BND
23 Jan 2025	1 BND = 16069.4277 LAK	1 LAK = 0.0001 BND
24 Jan 2025	1 BND = 16163.6557 LAK	1 LAK = 0.0001 BND
25 Jan 2025	1 BND = 16163.9718 LAK	1 LAK = 0.0001 BND
26 Jan 2025	1 BND = 16163.9718 LAK	1 LAK = 0.0001 BND
27 Jan 2025	1 BND = 16218.3228 LAK	1 LAK = 0.0001 BND
28 Jan 2025	1 BND = 16093.2214 LAK	1 LAK = 0.0001 BND
29 Jan 2025	1 BND = 16108.8595 LAK	1 LAK = 0.0001 BND
30 Jan 2025	1 BND = 16105.8237 LAK	1 LAK = 0.0001 BND
31 Jan 2025	1 BND = 16031.8359 LAK	1 LAK = 0.0001 BND

Feb 2025

Datum	BND-LAK	LAK-BND
01 Feb 2025	1 BND = 16031.8376 LAK	1 LAK = 0.0001 BND
02 Feb 2025	1 BND = 16031.53 LAK	1 LAK = 0.0001 BND
03 Feb 2025	1 BND = 15912.6623 LAK	1 LAK = 0.0001 BND
04 Feb 2025	1 BND = 16032.8444 LAK	1 LAK = 0.0001 BND
05 Feb 2025	1 BND = 16119.8511 LAK	1 LAK = 0.0001 BND
06 Feb 2025	1 BND = 16060.7584 LAK	1 LAK = 0.0001 BND
07 Feb 2025	1 BND = 16086.8619 LAK	1 LAK = 0.0001 BND
08 Feb 2025	1 BND = 16086.8626 LAK	1 LAK = 0.0001 BND
09 Feb 2025	1 BND = 16086.8626 LAK	1 LAK = 0.0001 BND
10 Feb 2025	1 BND = 16055.4019 LAK	1 LAK = 0.0001 BND
11 Feb 2025	1 BND = 16034.2209 LAK	1 LAK = 0.0001 BND
12 Feb 2025	1 BND = 16066.7501 LAK	1 LAK = 0.0001 BND
13 Feb 2025	1 BND = 16065.1273 LAK	1 LAK = 0.0001 BND
14 Feb 2025	1 BND = 16197.9394 LAK	1 LAK = 0.0001 BND
15 Feb 2025	1 BND = 16197.9308 LAK	1 LAK = 0.0001 BND
16 Feb 2025	1 BND = 16197.9308 LAK	1 LAK = 0.0001 BND
17 Feb 2025	1 BND = 16199.763 LAK	1 LAK = 0.0001 BND
18 Feb 2025	1 BND = 16183.5722 LAK	1 LAK = 0.0001 BND
19 Feb 2025	1 BND = 16164.4978 LAK	1 LAK = 0.0001 BND
20 Feb 2025	1 BND = 16252.1091 LAK	1 LAK = 0.0001 BND
21 Feb 2025	1 BND = 16251.3231 LAK	1 LAK = 0.0001 BND
22 Feb 2025	1 BND = 16251.2459 LAK	1 LAK = 0.0001 BND
23 Feb 2025	1 BND = 16251.2459 LAK	1 LAK = 0.0001 BND
24 Feb 2025	1 BND = 16224.0315 LAK	1 LAK = 0.0001 BND
25 Feb 2025	1 BND = 16214.9323 LAK	1 LAK = 0.0001 BND
26 Feb 2025	1 BND = 16169.2426 LAK	1 LAK = 0.0001 BND
27 Feb 2025	1 BND = 16176.1416 LAK	1 LAK = 0.0001 BND
28 Feb 2025	1 BND = 16094.1024 LAK	1 LAK = 0.0001 BND

Mar 2025

Datum	BND-LAK	LAK-BND
01 Mrz 2025	1 BND = 16105.2321 LAK	1 LAK = 0.0001 BND
02 Mrz 2025	1 BND = 16030.6348 LAK	1 LAK = 0.0001 BND
03 Mrz 2025	1 BND = 16096.0473 LAK	1 LAK = 0.0001 BND
04 Mrz 2025	1 BND = 16167.5941 LAK	1 LAK = 0.0001 BND
05 Mrz 2025	1 BND = 16217.9359 LAK	1 LAK = 0.0001 BND
06 Mrz 2025	1 BND = 16261.7274 LAK	1 LAK = 0.0001 BND
07 Mrz 2025	1 BND = 16270.2558 LAK	1 LAK = 0.0001 BND
08 Mrz 2025	1 BND = 16254.2254 LAK	1 LAK = 0.0001 BND
09 Mrz 2025	1 BND = 16270.2569 LAK	1 LAK = 0.0001 BND
10 Mrz 2025	1 BND = 16264.5373 LAK	1 LAK = 0.0001 BND
11 Mrz 2025	1 BND = 16254.3327 LAK	1 LAK = 0.0001 BND
12 Mrz 2025	1 BND = 16229.2852 LAK	1 LAK = 0.0001 BND
13 Mrz 2025	1 BND = 16207.1024 LAK	1 LAK = 0.0001 BND
14 Mrz 2025	1 BND = 16258.0347 LAK	1 LAK = 0.0001 BND
15 Mrz 2025	1 BND = 16230.0553 LAK	1 LAK = 0.0001 BND
16 Mrz 2025	1 BND = 16261.3272 LAK	1 LAK = 0.0001 BND
17 Mrz 2025	1 BND = 16271.9536 LAK	1 LAK = 0.0001 BND
18 Mrz 2025	1 BND = 16258.9579 LAK	1 LAK = 0.0001 BND
19 Mrz 2025	1 BND = 16239.5339 LAK	1 LAK = 0.0001 BND
20 Mrz 2025	1 BND = 16208.7616 LAK	1 LAK = 0.0001 BND
21 Mrz 2025	1 BND = 16246.8786 LAK	1 LAK = 0.0001 BND
22 Mrz 2025	1 BND = 16233.4175 LAK	1 LAK = 0.0001 BND
23 Mrz 2025	1 BND = 16271.816 LAK	1 LAK = 0.0001 BND
24 Mrz 2025	1 BND = 16174.0508 LAK	1 LAK = 0.0001 BND
25 Mrz 2025	1 BND = 16216.8647 LAK	1 LAK = 0.0001 BND
26 Mrz 2025	1 BND = 16192.2551 LAK	1 LAK = 0.0001 BND
27 Mrz 2025	1 BND = 16172.5796 LAK	1 LAK = 0.0001 BND
28 Mrz 2025	1 BND = 16139.3836 LAK	1 LAK = 0.0001 BND
29 Mrz 2025	1 BND = 16316.6779 LAK	1 LAK = 0.0001 BND
30 Mrz 2025	1 BND = 16297.7265 LAK	1 LAK = 0.0001 BND
31 Mrz 2025	1 BND = 16136.7401 LAK	1 LAK = 0.0001 BND

Apr 2025

Datum	BND-LAK	LAK-BND
01 Apr 2025	1 BND = 16022.1859 LAK	1 LAK = 0.0001 BND
02 Apr 2025	1 BND = 16120.2269 LAK	1 LAK = 0.0001 BND
03 Apr 2025	1 BND = 16218.4194 LAK	1 LAK = 0.0001 BND
04 Apr 2025	1 BND = 16201.2619 LAK	1 LAK = 0.0001 BND
05 Apr 2025	1 BND = 16201.2655 LAK	1 LAK = 0.0001 BND
06 Apr 2025	1 BND = 16201.2655 LAK	1 LAK = 0.0001 BND
07 Apr 2025	1 BND = 16072.5125 LAK	1 LAK = 0.0001 BND
08 Apr 2025	1 BND = 16074.9912 LAK	1 LAK = 0.0001 BND
09 Apr 2025	1 BND = 16084.1687 LAK	1 LAK = 0.0001 BND
10 Apr 2025	1 BND = 16171.4492 LAK	1 LAK = 0.0001 BND
11 Apr 2025	1 BND = 16407.5714 LAK	1 LAK = 0.0001 BND
12 Apr 2025	1 BND = 16406.8136 LAK	1 LAK = 0.0001 BND
13 Apr 2025	1 BND = 16397.1667 LAK	1 LAK = 0.0001 BND
14 Apr 2025	1 BND = 16444.8174 LAK	1 LAK = 0.0001 BND
15 Apr 2025	1 BND = 16459.4383 LAK	1 LAK = 0.0001 BND
16 Apr 2025	1 BND = 16479.121 LAK	1 LAK = 0.0001 BND
17 Apr 2025	1 BND = 16496.4381 LAK	1 LAK = 0.0001 BND
18 Apr 2025	1 BND = 16485.3915 LAK	1 LAK = 0.0001 BND
19 Apr 2025	1 BND = 16485.392 LAK	1 LAK = 0.0001 BND
20 Apr 2025	1 BND = 16485.392 LAK	1 LAK = 0.0001 BND
21 Apr 2025	1 BND = 16485.3914 LAK	1 LAK = 0.0001 BND
22 Apr 2025	1 BND = 16512.7674 LAK	1 LAK = 0.0001 BND
23 Apr 2025	1 BND = 16486.7536 LAK	1 LAK = 0.0001 BND
24 Apr 2025	1 BND = 16489.5511 LAK	1 LAK = 0.0001 BND
25 Apr 2025	1 BND = 16456.4317 LAK	1 LAK = 0.0001 BND
26 Apr 2025	1 BND = 16453.1517 LAK	1 LAK = 0.0001 BND
27 Apr 2025	1 BND = 16453.1482 LAK	1 LAK = 0.0001 BND
28 Apr 2025	1 BND = 16461.7183 LAK	1 LAK = 0.0001 BND
29 Apr 2025	1 BND = 16506.294 LAK	1 LAK = 0.0001 BND
30 Apr 2025	1 BND = 16547.6605 LAK	1 LAK = 0.0001 BND

May 2025

Datum	BND-LAK	LAK-BND
01 Mai 2025	1 BND = 16547.9482 LAK	1 LAK = 0.0001 BND
02 Mai 2025	1 BND = 16665.3073 LAK	1 LAK = 0.0001 BND
03 Mai 2025	1 BND = 16665.3027 LAK	1 LAK = 0.0001 BND
04 Mai 2025	1 BND = 16665.3027 LAK	1 LAK = 0.0001 BND
05 Mai 2025	1 BND = 16782.2409 LAK	1 LAK = 0.0001 BND
06 Mai 2025	1 BND = 16763.4945 LAK	1 LAK = 0.0001 BND
07 Mai 2025	1 BND = 16749.3495 LAK	1 LAK = 0.0001 BND
08 Mai 2025	1 BND = 16667.1225 LAK	1 LAK = 0.0001 BND
09 Mai 2025	1 BND = 16650.6822 LAK	1 LAK = 0.0001 BND
10 Mai 2025	1 BND = 16652.2131 LAK	1 LAK = 0.0001 BND
11 Mai 2025	1 BND = 16658.2015 LAK	1 LAK = 0.0001 BND
12 Mai 2025	1 BND = 16536.8307 LAK	1 LAK = 0.0001 BND
13 Mai 2025	1 BND = 16570.1579 LAK	1 LAK = 0.0001 BND
14 Mai 2025	1 BND = 16671.4171 LAK	1 LAK = 0.0001 BND
15 Mai 2025	1 BND = 16638.2093 LAK	1 LAK = 0.0001 BND
16 Mai 2025	1 BND = 16655.4379 LAK	1 LAK = 0.0001 BND
17 Mai 2025	1 BND = 16655.4362 LAK	1 LAK = 0.0001 BND
18 Mai 2025	1 BND = 16655.4362 LAK	1 LAK = 0.0001 BND
19 Mai 2025	1 BND = 16714.6331 LAK	1 LAK = 0.0001 BND
20 Mai 2025	1 BND = 16682.446 LAK	1 LAK = 0.0001 BND
21 Mai 2025	1 BND = 16774.5487 LAK	1 LAK = 0.0001 BND
22 Mai 2025	1 BND = 16731.5657 LAK	1 LAK = 0.0001 BND
23 Mai 2025	1 BND = 16795.2016 LAK	1 LAK = 0.0001 BND
24 Mai 2025	1 BND = 16795.2082 LAK	1 LAK = 0.0001 BND
25 Mai 2025	1 BND = 16795.2082 LAK	1 LAK = 0.0001 BND
26 Mai 2025	1 BND = 16830.8687 LAK	1 LAK = 0.0001 BND
27 Mai 2025	1 BND = 16774.6443 LAK	1 LAK = 0.0001 BND
28 Mai 2025	1 BND = 16764.2966 LAK	1 LAK = 0.0001 BND
29 Mai 2025	1 BND = 16752.0988 LAK	1 LAK = 0.0001 BND
30 Mai 2025	1 BND = 16739.1574 LAK	1 LAK = 0.0001 BND
31 Mai 2025	1 BND = 16739.1585 LAK	1 LAK = 0.0001 BND

Jun 2025

Datum	BND-LAK	LAK-BND
01 Jun 2025	1 BND = 16739.1592 LAK	1 LAK = 0.0001 BND
02 Jun 2025	1 BND = 16785.2824 LAK	1 LAK = 0.0001 BND
03 Jun 2025	1 BND = 16762.9051 LAK	1 LAK = 0.0001 BND
04 Jun 2025	1 BND = 16744.989 LAK	1 LAK = 0.0001 BND

BND-LAK und LAK-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten