> BND-LBP und LBP-BND Wechselkurse - 2025

BND-LBP und LBP-BND Wechselkurse - 2025

BND-LBP und LBP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - LBP und LBP - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 66489,9836 LBP

1 LBP = 0 BND

1J 2J 3J

BND in LBPLBP in BND

Jan 2025

Datum	BND-LBP	LBP-BND
01 Jan 2025	1 BND = 66059.8289 LBP	1 LBP = 0 BND
02 Jan 2025	1 BND = 65604.1362 LBP	1 LBP = 0 BND
03 Jan 2025	1 BND = 65370.2278 LBP	1 LBP = 0 BND
04 Jan 2025	1 BND = 65370.2209 LBP	1 LBP = 0 BND
05 Jan 2025	1 BND = 65370.2209 LBP	1 LBP = 0 BND
06 Jan 2025	1 BND = 65863.6686 LBP	1 LBP = 0 BND
07 Jan 2025	1 BND = 65782.2589 LBP	1 LBP = 0 BND
08 Jan 2025	1 BND = 65409.1803 LBP	1 LBP = 0 BND
09 Jan 2025	1 BND = 65413.8564 LBP	1 LBP = 0 BND
10 Jan 2025	1 BND = 65477.4148 LBP	1 LBP = 0 BND
11 Jan 2025	1 BND = 65477.41 LBP	1 LBP = 0 BND
12 Jan 2025	1 BND = 65477.41 LBP	1 LBP = 0 BND
13 Jan 2025	1 BND = 65147.3922 LBP	1 LBP = 0 BND
14 Jan 2025	1 BND = 65377.6785 LBP	1 LBP = 0 BND
15 Jan 2025	1 BND = 65482.8522 LBP	1 LBP = 0 BND
16 Jan 2025	1 BND = 65507.3726 LBP	1 LBP = 0 BND
17 Jan 2025	1 BND = 65528.2944 LBP	1 LBP = 0 BND
18 Jan 2025	1 BND = 65527.657 LBP	1 LBP = 0 BND
19 Jan 2025	1 BND = 65527.657 LBP	1 LBP = 0 BND
20 Jan 2025	1 BND = 65528.3098 LBP	1 LBP = 0 BND
21 Jan 2025	1 BND = 65834.3211 LBP	1 LBP = 0 BND
22 Jan 2025	1 BND = 65843.2147 LBP	1 LBP = 0 BND
23 Jan 2025	1 BND = 66002.259 LBP	1 LBP = 0 BND
24 Jan 2025	1 BND = 66421.654 LBP	1 LBP = 0 BND
25 Jan 2025	1 BND = 66422.953 LBP	1 LBP = 0 BND
26 Jan 2025	1 BND = 66422.953 LBP	1 LBP = 0 BND
27 Jan 2025	1 BND = 66646.617 LBP	1 LBP = 0 BND
28 Jan 2025	1 BND = 66217.5228 LBP	1 LBP = 0 BND
29 Jan 2025	1 BND = 66282.7752 LBP	1 LBP = 0 BND
30 Jan 2025	1 BND = 66262.6585 LBP	1 LBP = 0 BND
31 Jan 2025	1 BND = 65988.0423 LBP	1 LBP = 0 BND

Feb 2025

Datum	BND-LBP	LBP-BND
01 Feb 2025	1 BND = 65988.0491 LBP	1 LBP = 0 BND
02 Feb 2025	1 BND = 65986.783 LBP	1 LBP = 0 BND
03 Feb 2025	1 BND = 65510.3717 LBP	1 LBP = 0 BND
04 Feb 2025	1 BND = 66002.7804 LBP	1 LBP = 0 BND
05 Feb 2025	1 BND = 66384.2189 LBP	1 LBP = 0 BND
06 Feb 2025	1 BND = 66171.2262 LBP	1 LBP = 0 BND
07 Feb 2025	1 BND = 66310.2408 LBP	1 LBP = 0 BND
08 Feb 2025	1 BND = 66306.7284 LBP	1 LBP = 0 BND
09 Feb 2025	1 BND = 66306.7284 LBP	1 LBP = 0 BND
10 Feb 2025	1 BND = 66150.7202 LBP	1 LBP = 0 BND
11 Feb 2025	1 BND = 66047.1995 LBP	1 LBP = 0 BND
12 Feb 2025	1 BND = 66184.5553 LBP	1 LBP = 0 BND
13 Feb 2025	1 BND = 66177.2339 LBP	1 LBP = 0 BND
14 Feb 2025	1 BND = 66741.5339 LBP	1 LBP = 0 BND
15 Feb 2025	1 BND = 66743.0932 LBP	1 LBP = 0 BND
16 Feb 2025	1 BND = 66743.0932 LBP	1 LBP = 0 BND
17 Feb 2025	1 BND = 66774.7232 LBP	1 LBP = 0 BND
18 Feb 2025	1 BND = 66690.4328 LBP	1 LBP = 0 BND
19 Feb 2025	1 BND = 66615.366 LBP	1 LBP = 0 BND
20 Feb 2025	1 BND = 67011.3223 LBP	1 LBP = 0 BND
21 Feb 2025	1 BND = 66994.7968 LBP	1 LBP = 0 BND
22 Feb 2025	1 BND = 66994.4785 LBP	1 LBP = 0 BND
23 Feb 2025	1 BND = 66994.4785 LBP	1 LBP = 0 BND
24 Feb 2025	1 BND = 66965.5884 LBP	1 LBP = 0 BND
25 Feb 2025	1 BND = 66930.4463 LBP	1 LBP = 0 BND
26 Feb 2025	1 BND = 66822.506 LBP	1 LBP = 0 BND
27 Feb 2025	1 BND = 66793.688 LBP	1 LBP = 0 BND
28 Feb 2025	1 BND = 66558.3072 LBP	1 LBP = 0 BND

Mar 2025

Datum	BND-LBP	LBP-BND
01 Mrz 2025	1 BND = 67028.5672 LBP	1 LBP = 0 BND
02 Mrz 2025	1 BND = 66286.1922 LBP	1 LBP = 0 BND
03 Mrz 2025	1 BND = 66504.3229 LBP	1 LBP = 0 BND
04 Mrz 2025	1 BND = 66766.1284 LBP	1 LBP = 0 BND
05 Mrz 2025	1 BND = 67004.5364 LBP	1 LBP = 0 BND
06 Mrz 2025	1 BND = 67246.2342 LBP	1 LBP = 0 BND
07 Mrz 2025	1 BND = 67330.2954 LBP	1 LBP = 0 BND
08 Mrz 2025	1 BND = 66970.8626 LBP	1 LBP = 0 BND
09 Mrz 2025	1 BND = 67330.3002 LBP	1 LBP = 0 BND
10 Mrz 2025	1 BND = 67807.2708 LBP	1 LBP = 0 BND
11 Mrz 2025	1 BND = 67726.4208 LBP	1 LBP = 0 BND
12 Mrz 2025	1 BND = 67159.3854 LBP	1 LBP = 0 BND
13 Mrz 2025	1 BND = 67067.1477 LBP	1 LBP = 0 BND
14 Mrz 2025	1 BND = 67251.6798 LBP	1 LBP = 0 BND
15 Mrz 2025	1 BND = 67130.6855 LBP	1 LBP = 0 BND
16 Mrz 2025	1 BND = 67760.7307 LBP	1 LBP = 0 BND
17 Mrz 2025	1 BND = 67288.682 LBP	1 LBP = 0 BND
18 Mrz 2025	1 BND = 67221.2184 LBP	1 LBP = 0 BND
19 Mrz 2025	1 BND = 67209.925 LBP	1 LBP = 0 BND
20 Mrz 2025	1 BND = 67136.8077 LBP	1 LBP = 0 BND
21 Mrz 2025	1 BND = 67306.0841 LBP	1 LBP = 0 BND
22 Mrz 2025	1 BND = 67184.1539 LBP	1 LBP = 0 BND
23 Mrz 2025	1 BND = 67819.3497 LBP	1 LBP = 0 BND
24 Mrz 2025	1 BND = 67409.233 LBP	1 LBP = 0 BND
25 Mrz 2025	1 BND = 67189.6259 LBP	1 LBP = 0 BND
26 Mrz 2025	1 BND = 66969.7982 LBP	1 LBP = 0 BND
27 Mrz 2025	1 BND = 66890.4425 LBP	1 LBP = 0 BND
28 Mrz 2025	1 BND = 66736.0441 LBP	1 LBP = 0 BND
29 Mrz 2025	1 BND = 67499.1377 LBP	1 LBP = 0 BND
30 Mrz 2025	1 BND = 67394.0377 LBP	1 LBP = 0 BND
31 Mrz 2025	1 BND = 66743.8758 LBP	1 LBP = 0 BND

Apr 2025

Datum	BND-LBP	LBP-BND
01 Apr 2025	1 BND = 66508.733 LBP	1 LBP = 0 BND
02 Apr 2025	1 BND = 66676.5507 LBP	1 LBP = 0 BND
03 Apr 2025	1 BND = 67036.7466 LBP	1 LBP = 0 BND
04 Apr 2025	1 BND = 67019.8667 LBP	1 LBP = 0 BND
05 Apr 2025	1 BND = 67018.3341 LBP	1 LBP = 0 BND

BND-LBP und LBP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten