> BND-LKR und LKR-BND Wechselkurse - 2025

BND-LKR und LKR-BND Wechselkurse - 2025

BND-LKR und LKR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - LKR und LKR - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 223,3721 LKR

1 LKR = 0,0045 BND

1J 2J 3J

BND in LKRLKR in BND

Jan 2025

Datum	BND-LKR	LKR-BND
01 Jan 2025	1 BND = 215.7583 LKR	1 LKR = 0.0046 BND
02 Jan 2025	1 BND = 214.788 LKR	1 LKR = 0.0047 BND
03 Jan 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
04 Jan 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
05 Jan 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
06 Jan 2025	1 BND = 217.4968 LKR	1 LKR = 0.0046 BND
07 Jan 2025	1 BND = 217.0733 LKR	1 LKR = 0.0046 BND
08 Jan 2025	1 BND = 216.1926 LKR	1 LKR = 0.0046 BND
09 Jan 2025	1 BND = 215.2319 LKR	1 LKR = 0.0046 BND
10 Jan 2025	1 BND = 215.3744 LKR	1 LKR = 0.0046 BND
11 Jan 2025	1 BND = 215.3879 LKR	1 LKR = 0.0046 BND
12 Jan 2025	1 BND = 215.3879 LKR	1 LKR = 0.0046 BND
13 Jan 2025	1 BND = 214.4078 LKR	1 LKR = 0.0047 BND
14 Jan 2025	1 BND = 215.0363 LKR	1 LKR = 0.0047 BND
15 Jan 2025	1 BND = 216.178 LKR	1 LKR = 0.0046 BND
16 Jan 2025	1 BND = 216.7485 LKR	1 LKR = 0.0046 BND
17 Jan 2025	1 BND = 216.9203 LKR	1 LKR = 0.0046 BND
18 Jan 2025	1 BND = 216.914 LKR	1 LKR = 0.0046 BND
19 Jan 2025	1 BND = 216.914 LKR	1 LKR = 0.0046 BND
20 Jan 2025	1 BND = 216.9162 LKR	1 LKR = 0.0046 BND
21 Jan 2025	1 BND = 218.6355 LKR	1 LKR = 0.0046 BND
22 Jan 2025	1 BND = 218.664 LKR	1 LKR = 0.0046 BND
23 Jan 2025	1 BND = 220.0747 LKR	1 LKR = 0.0045 BND
24 Jan 2025	1 BND = 221.2279 LKR	1 LKR = 0.0045 BND
25 Jan 2025	1 BND = 221.2281 LKR	1 LKR = 0.0045 BND
26 Jan 2025	1 BND = 221.2281 LKR	1 LKR = 0.0045 BND
27 Jan 2025	1 BND = 222.1588 LKR	1 LKR = 0.0045 BND
28 Jan 2025	1 BND = 219.5801 LKR	1 LKR = 0.0046 BND
29 Jan 2025	1 BND = 219.456 LKR	1 LKR = 0.0046 BND
30 Jan 2025	1 BND = 220.1725 LKR	1 LKR = 0.0045 BND
31 Jan 2025	1 BND = 219.6011 LKR	1 LKR = 0.0046 BND

Feb 2025

Datum	BND-LKR	LKR-BND
01 Feb 2025	1 BND = 219.6011 LKR	1 LKR = 0.0046 BND
02 Feb 2025	1 BND = 219.5938 LKR	1 LKR = 0.0046 BND
03 Feb 2025	1 BND = 219.1459 LKR	1 LKR = 0.0046 BND
04 Feb 2025	1 BND = 220.7833 LKR	1 LKR = 0.0045 BND
05 Feb 2025	1 BND = 221.3182 LKR	1 LKR = 0.0045 BND
06 Feb 2025	1 BND = 220.389 LKR	1 LKR = 0.0045 BND
07 Feb 2025	1 BND = 220.1044 LKR	1 LKR = 0.0045 BND
08 Feb 2025	1 BND = 220.097 LKR	1 LKR = 0.0045 BND
09 Feb 2025	1 BND = 220.097 LKR	1 LKR = 0.0045 BND
10 Feb 2025	1 BND = 219.2518 LKR	1 LKR = 0.0046 BND
11 Feb 2025	1 BND = 219.1426 LKR	1 LKR = 0.0046 BND
12 Feb 2025	1 BND = 219.5427 LKR	1 LKR = 0.0046 BND
13 Feb 2025	1 BND = 219.5206 LKR	1 LKR = 0.0046 BND
14 Feb 2025	1 BND = 220.2632 LKR	1 LKR = 0.0045 BND
15 Feb 2025	1 BND = 220.2705 LKR	1 LKR = 0.0045 BND
16 Feb 2025	1 BND = 220.2705 LKR	1 LKR = 0.0045 BND
17 Feb 2025	1 BND = 220.4617 LKR	1 LKR = 0.0045 BND
18 Feb 2025	1 BND = 220.6641 LKR	1 LKR = 0.0045 BND
19 Feb 2025	1 BND = 220.9838 LKR	1 LKR = 0.0045 BND
20 Feb 2025	1 BND = 221.268 LKR	1 LKR = 0.0045 BND
21 Feb 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
22 Feb 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
23 Feb 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
24 Feb 2025	1 BND = 220.9496 LKR	1 LKR = 0.0045 BND
25 Feb 2025	1 BND = 220.8233 LKR	1 LKR = 0.0045 BND
26 Feb 2025	1 BND = 220.7251 LKR	1 LKR = 0.0045 BND
27 Feb 2025	1 BND = 220.1278 LKR	1 LKR = 0.0045 BND
28 Feb 2025	1 BND = 219.1716 LKR	1 LKR = 0.0046 BND

Mar 2025

Datum	BND-LKR	LKR-BND
01 Mrz 2025	1 BND = 218.956 LKR	1 LKR = 0.0046 BND
02 Mrz 2025	1 BND = 218.4788 LKR	1 LKR = 0.0046 BND
03 Mrz 2025	1 BND = 219.1763 LKR	1 LKR = 0.0046 BND
04 Mrz 2025	1 BND = 220.013 LKR	1 LKR = 0.0045 BND
05 Mrz 2025	1 BND = 220.8836 LKR	1 LKR = 0.0045 BND
06 Mrz 2025	1 BND = 221.8222 LKR	1 LKR = 0.0045 BND
07 Mrz 2025	1 BND = 222.0182 LKR	1 LKR = 0.0045 BND
08 Mrz 2025	1 BND = 221.6212 LKR	1 LKR = 0.0045 BND
09 Mrz 2025	1 BND = 222.0183 LKR	1 LKR = 0.0045 BND
10 Mrz 2025	1 BND = 221.6987 LKR	1 LKR = 0.0045 BND
11 Mrz 2025	1 BND = 221.9543 LKR	1 LKR = 0.0045 BND
12 Mrz 2025	1 BND = 221.4142 LKR	1 LKR = 0.0045 BND
13 Mrz 2025	1 BND = 221.0739 LKR	1 LKR = 0.0045 BND
14 Mrz 2025	1 BND = 221.5037 LKR	1 LKR = 0.0045 BND
15 Mrz 2025	1 BND = 222.0709 LKR	1 LKR = 0.0045 BND
16 Mrz 2025	1 BND = 222.5273 LKR	1 LKR = 0.0045 BND
17 Mrz 2025	1 BND = 222.5755 LKR	1 LKR = 0.0045 BND
18 Mrz 2025	1 BND = 222.6313 LKR	1 LKR = 0.0045 BND
19 Mrz 2025	1 BND = 222.2619 LKR	1 LKR = 0.0045 BND
20 Mrz 2025	1 BND = 221.9379 LKR	1 LKR = 0.0045 BND
21 Mrz 2025	1 BND = 222.2261 LKR	1 LKR = 0.0045 BND
22 Mrz 2025	1 BND = 222.2015 LKR	1 LKR = 0.0045 BND
23 Mrz 2025	1 BND = 222.7166 LKR	1 LKR = 0.0045 BND
24 Mrz 2025	1 BND = 221.3939 LKR	1 LKR = 0.0045 BND
25 Mrz 2025	1 BND = 222.3095 LKR	1 LKR = 0.0045 BND
26 Mrz 2025	1 BND = 221.4765 LKR	1 LKR = 0.0045 BND
27 Mrz 2025	1 BND = 221.1542 LKR	1 LKR = 0.0045 BND
28 Mrz 2025	1 BND = 220.5968 LKR	1 LKR = 0.0045 BND
29 Mrz 2025	1 BND = 223.1721 LKR	1 LKR = 0.0045 BND
30 Mrz 2025	1 BND = 222.9061 LKR	1 LKR = 0.0045 BND
31 Mrz 2025	1 BND = 220.6279 LKR	1 LKR = 0.0045 BND

Apr 2025

Datum	BND-LKR	LKR-BND
01 Apr 2025	1 BND = 219.8442 LKR	1 LKR = 0.0045 BND
02 Apr 2025	1 BND = 220.233 LKR	1 LKR = 0.0045 BND
03 Apr 2025	1 BND = 220.4376 LKR	1 LKR = 0.0045 BND
04 Apr 2025	1 BND = 221.7759 LKR	1 LKR = 0.0045 BND
05 Apr 2025	1 BND = 221.774 LKR	1 LKR = 0.0045 BND
06 Apr 2025	1 BND = 221.774 LKR	1 LKR = 0.0045 BND
07 Apr 2025	1 BND = 221.083 LKR	1 LKR = 0.0045 BND
08 Apr 2025	1 BND = 219.8802 LKR	1 LKR = 0.0045 BND
09 Apr 2025	1 BND = 223.5053 LKR	1 LKR = 0.0045 BND
10 Apr 2025	1 BND = 223.0956 LKR	1 LKR = 0.0045 BND
11 Apr 2025	1 BND = 224.8805 LKR	1 LKR = 0.0044 BND
12 Apr 2025	1 BND = 225.8918 LKR	1 LKR = 0.0044 BND
13 Apr 2025	1 BND = 226.3173 LKR	1 LKR = 0.0044 BND
14 Apr 2025	1 BND = 226.7107 LKR	1 LKR = 0.0044 BND
15 Apr 2025	1 BND = 226.5579 LKR	1 LKR = 0.0044 BND
16 Apr 2025	1 BND = 227.2596 LKR	1 LKR = 0.0044 BND
17 Apr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
18 Apr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
19 Apr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
20 Apr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
21 Apr 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
22 Apr 2025	1 BND = 229.3384 LKR	1 LKR = 0.0044 BND
23 Apr 2025	1 BND = 228.5647 LKR	1 LKR = 0.0044 BND
24 Apr 2025	1 BND = 228.7122 LKR	1 LKR = 0.0044 BND
25 Apr 2025	1 BND = 227.9695 LKR	1 LKR = 0.0044 BND
26 Apr 2025	1 BND = 227.9694 LKR	1 LKR = 0.0044 BND
27 Apr 2025	1 BND = 227.9694 LKR	1 LKR = 0.0044 BND
28 Apr 2025	1 BND = 227.9443 LKR	1 LKR = 0.0044 BND
29 Apr 2025	1 BND = 228.5972 LKR	1 LKR = 0.0044 BND
30 Apr 2025	1 BND = 229.1142 LKR	1 LKR = 0.0044 BND

May 2025

Datum	BND-LKR	LKR-BND
01 Mai 2025	1 BND = 229.1182 LKR	1 LKR = 0.0044 BND
02 Mai 2025	1 BND = 230.774 LKR	1 LKR = 0.0043 BND
03 Mai 2025	1 BND = 230.776 LKR	1 LKR = 0.0043 BND
04 Mai 2025	1 BND = 230.776 LKR	1 LKR = 0.0043 BND
05 Mai 2025	1 BND = 232.4168 LKR	1 LKR = 0.0043 BND
06 Mai 2025	1 BND = 232.1925 LKR	1 LKR = 0.0043 BND
07 Mai 2025	1 BND = 231.8911 LKR	1 LKR = 0.0043 BND
08 Mai 2025	1 BND = 230.7496 LKR	1 LKR = 0.0043 BND
09 Mai 2025	1 BND = 230.1438 LKR	1 LKR = 0.0043 BND
10 Mai 2025	1 BND = 230.1439 LKR	1 LKR = 0.0043 BND
11 Mai 2025	1 BND = 230.2267 LKR	1 LKR = 0.0043 BND
12 Mai 2025	1 BND = 228.5932 LKR	1 LKR = 0.0044 BND
13 Mai 2025	1 BND = 228.9606 LKR	1 LKR = 0.0044 BND
14 Mai 2025	1 BND = 230.1589 LKR	1 LKR = 0.0043 BND
15 Mai 2025	1 BND = 229.649 LKR	1 LKR = 0.0044 BND
16 Mai 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
17 Mai 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
18 Mai 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
19 Mai 2025	1 BND = 231.791 LKR	1 LKR = 0.0043 BND
20 Mai 2025	1 BND = 232.1033 LKR	1 LKR = 0.0043 BND
21 Mai 2025	1 BND = 232.4526 LKR	1 LKR = 0.0043 BND
22 Mai 2025	1 BND = 231.721 LKR	1 LKR = 0.0043 BND
23 Mai 2025	1 BND = 232.7267 LKR	1 LKR = 0.0043 BND
24 Mai 2025	1 BND = 232.7329 LKR	1 LKR = 0.0043 BND
25 Mai 2025	1 BND = 232.7329 LKR	1 LKR = 0.0043 BND
26 Mai 2025	1 BND = 233.4359 LKR	1 LKR = 0.0043 BND
27 Mai 2025	1 BND = 232.738 LKR	1 LKR = 0.0043 BND
28 Mai 2025	1 BND = 232.5149 LKR	1 LKR = 0.0043 BND
29 Mai 2025	1 BND = 232.1218 LKR	1 LKR = 0.0043 BND
30 Mai 2025	1 BND = 232.0202 LKR	1 LKR = 0.0043 BND
31 Mai 2025	1 BND = 232.0202 LKR	1 LKR = 0.0043 BND

Jun 2025

Datum	BND-LKR	LKR-BND
01 Jun 2025	1 BND = 232.3345 LKR	1 LKR = 0.0043 BND
02 Jun 2025	1 BND = 232.8024 LKR	1 LKR = 0.0043 BND
03 Jun 2025	1 BND = 232.3179 LKR	1 LKR = 0.0043 BND
04 Jun 2025	1 BND = 232.0344 LKR	1 LKR = 0.0043 BND

BND-LKR und LKR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten