> BND-LKR und LKR-BND Wechselkurse - 2026

BND-LKR und LKR-BND Wechselkurse - 2026

BND-LKR und LKR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - LKR und LKR - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 245,3367 LKR

1 LKR = 0,0041 BND

1J 2J 3J

BND in LKRLKR in BND

Jan 2026

Datum	BND-LKR	LKR-BND
01 Jan 2026	1 BND = 240.8688 LKR	1 LKR = 0.0042 BND
02 Jan 2026	1 BND = 240.7744 LKR	1 LKR = 0.0042 BND
03 Jan 2026	1 BND = 240.7744 LKR	1 LKR = 0.0042 BND
04 Jan 2026	1 BND = 240.7744 LKR	1 LKR = 0.0042 BND
05 Jan 2026	1 BND = 240.8341 LKR	1 LKR = 0.0042 BND
06 Jan 2026	1 BND = 242.2953 LKR	1 LKR = 0.0041 BND
07 Jan 2026	1 BND = 241.9827 LKR	1 LKR = 0.0041 BND
08 Jan 2026	1 BND = 240.6324 LKR	1 LKR = 0.0042 BND
09 Jan 2026	1 BND = 240.3331 LKR	1 LKR = 0.0042 BND
10 Jan 2026	1 BND = 240.3332 LKR	1 LKR = 0.0042 BND
11 Jan 2026	1 BND = 240.3312 LKR	1 LKR = 0.0042 BND
12 Jan 2026	1 BND = 240.2916 LKR	1 LKR = 0.0042 BND
13 Jan 2026	1 BND = 240.2262 LKR	1 LKR = 0.0042 BND
14 Jan 2026	1 BND = 240.305 LKR	1 LKR = 0.0042 BND
15 Jan 2026	1 BND = 240.3245 LKR	1 LKR = 0.0042 BND
16 Jan 2026	1 BND = 240.6472 LKR	1 LKR = 0.0042 BND
17 Jan 2026	1 BND = 240.6471 LKR	1 LKR = 0.0042 BND
18 Jan 2026	1 BND = 240.6471 LKR	1 LKR = 0.0042 BND
19 Jan 2026	1 BND = 240.9808 LKR	1 LKR = 0.0041 BND
20 Jan 2026	1 BND = 241.5227 LKR	1 LKR = 0.0041 BND
21 Jan 2026	1 BND = 241.3053 LKR	1 LKR = 0.0041 BND
22 Jan 2026	1 BND = 241.3567 LKR	1 LKR = 0.0041 BND
23 Jan 2026	1 BND = 242.1596 LKR	1 LKR = 0.0041 BND
24 Jan 2026	1 BND = 242.21 LKR	1 LKR = 0.0041 BND
25 Jan 2026	1 BND = 242.21 LKR	1 LKR = 0.0041 BND
26 Jan 2026	1 BND = 243.9642 LKR	1 LKR = 0.0041 BND
27 Jan 2026	1 BND = 244.4878 LKR	1 LKR = 0.0041 BND
28 Jan 2026	1 BND = 245.3913 LKR	1 LKR = 0.0041 BND
29 Jan 2026	1 BND = 245.3892 LKR	1 LKR = 0.0041 BND
30 Jan 2026	1 BND = 244.1903 LKR	1 LKR = 0.0041 BND
31 Jan 2026	1 BND = 244.1882 LKR	1 LKR = 0.0041 BND

Feb 2026

Datum	BND-LKR	LKR-BND
01 Feb 2026	1 BND = 244.1881 LKR	1 LKR = 0.0041 BND
02 Feb 2026	1 BND = 243.7938 LKR	1 LKR = 0.0041 BND
03 Feb 2026	1 BND = 243.5027 LKR	1 LKR = 0.0041 BND
04 Feb 2026	1 BND = 243.2796 LKR	1 LKR = 0.0041 BND
05 Feb 2026	1 BND = 242.9731 LKR	1 LKR = 0.0041 BND
06 Feb 2026	1 BND = 242.9456 LKR	1 LKR = 0.0041 BND
07 Feb 2026	1 BND = 242.9465 LKR	1 LKR = 0.0041 BND
08 Feb 2026	1 BND = 242.9465 LKR	1 LKR = 0.0041 BND
09 Feb 2026	1 BND = 243.8975 LKR	1 LKR = 0.0041 BND
10 Feb 2026	1 BND = 244.4032 LKR	1 LKR = 0.0041 BND
11 Feb 2026	1 BND = 245.018 LKR	1 LKR = 0.0041 BND
12 Feb 2026	1 BND = 245.3813 LKR	1 LKR = 0.0041 BND
13 Feb 2026	1 BND = 244.6277 LKR	1 LKR = 0.0041 BND
14 Feb 2026	1 BND = 244.6298 LKR	1 LKR = 0.0041 BND
15 Feb 2026	1 BND = 244.6298 LKR	1 LKR = 0.0041 BND
16 Feb 2026	1 BND = 245.0769 LKR	1 LKR = 0.0041 BND
17 Feb 2026	1 BND = 244.8926 LKR	1 LKR = 0.0041 BND
18 Feb 2026	1 BND = 244.7156 LKR	1 LKR = 0.0041 BND
19 Feb 2026	1 BND = 244.0369 LKR	1 LKR = 0.0041 BND
20 Feb 2026	1 BND = 243.8132 LKR	1 LKR = 0.0041 BND
21 Feb 2026	1 BND = 243.8089 LKR	1 LKR = 0.0041 BND
22 Feb 2026	1 BND = 243.8089 LKR	1 LKR = 0.0041 BND
23 Feb 2026	1 BND = 243.8081 LKR	1 LKR = 0.0041 BND
24 Feb 2026	1 BND = 244.2144 LKR	1 LKR = 0.0041 BND
25 Feb 2026	1 BND = 244.3863 LKR	1 LKR = 0.0041 BND
26 Feb 2026	1 BND = 244.6389 LKR	1 LKR = 0.0041 BND
27 Feb 2026	1 BND = 244.2897 LKR	1 LKR = 0.0041 BND
28 Feb 2026	1 BND = 244.2897 LKR	1 LKR = 0.0041 BND

Mar 2026

Datum	BND-LKR	LKR-BND
01 Mrz 2026	1 BND = 244.2897 LKR	1 LKR = 0.0041 BND
02 Mrz 2026	1 BND = 243.1846 LKR	1 LKR = 0.0041 BND
03 Mrz 2026	1 BND = 242.419 LKR	1 LKR = 0.0041 BND
04 Mrz 2026	1 BND = 243.5823 LKR	1 LKR = 0.0041 BND
05 Mrz 2026	1 BND = 243.4678 LKR	1 LKR = 0.0041 BND
06 Mrz 2026	1 BND = 242.7832 LKR	1 LKR = 0.0041 BND
07 Mrz 2026	1 BND = 242.7916 LKR	1 LKR = 0.0041 BND
08 Mrz 2026	1 BND = 242.7916 LKR	1 LKR = 0.0041 BND
09 Mrz 2026	1 BND = 243.2172 LKR	1 LKR = 0.0041 BND
10 Mrz 2026	1 BND = 244.4253 LKR	1 LKR = 0.0041 BND
11 Mrz 2026	1 BND = 244.1468 LKR	1 LKR = 0.0041 BND
12 Mrz 2026	1 BND = 243.8825 LKR	1 LKR = 0.0041 BND
13 Mrz 2026	1 BND = 243.1726 LKR	1 LKR = 0.0041 BND
14 Mrz 2026	1 BND = 243.2066 LKR	1 LKR = 0.0041 BND
15 Mrz 2026	1 BND = 243.2066 LKR	1 LKR = 0.0041 BND
16 Mrz 2026	1 BND = 243.4322 LKR	1 LKR = 0.0041 BND
17 Mrz 2026	1 BND = 243.7015 LKR	1 LKR = 0.0041 BND
18 Mrz 2026	1 BND = 243.872 LKR	1 LKR = 0.0041 BND
19 Mrz 2026	1 BND = 242.9611 LKR	1 LKR = 0.0041 BND
20 Mrz 2026	1 BND = 243.9177 LKR	1 LKR = 0.0041 BND
21 Mrz 2026	1 BND = 243.9219 LKR	1 LKR = 0.0041 BND
22 Mrz 2026	1 BND = 243.9219 LKR	1 LKR = 0.0041 BND
23 Mrz 2026	1 BND = 245.4385 LKR	1 LKR = 0.0041 BND
24 Mrz 2026	1 BND = 245.6605 LKR	1 LKR = 0.0041 BND
25 Mrz 2026	1 BND = 246.0246 LKR	1 LKR = 0.0041 BND
26 Mrz 2026	1 BND = 244.7265 LKR	1 LKR = 0.0041 BND
27 Mrz 2026	1 BND = 244.6194 LKR	1 LKR = 0.0041 BND
28 Mrz 2026	1 BND = 244.6194 LKR	1 LKR = 0.0041 BND
29 Mrz 2026	1 BND = 244.6183 LKR	1 LKR = 0.0041 BND
30 Mrz 2026	1 BND = 244.4137 LKR	1 LKR = 0.0041 BND
31 Mrz 2026	1 BND = 244.357 LKR	1 LKR = 0.0041 BND

Apr 2026

Datum	BND-LKR	LKR-BND
01 Apr 2026	1 BND = 245.7214 LKR	1 LKR = 0.0041 BND
02 Apr 2026	1 BND = 244.9364 LKR	1 LKR = 0.0041 BND
03 Apr 2026	1 BND = 244.9651 LKR	1 LKR = 0.0041 BND
04 Apr 2026	1 BND = 244.965 LKR	1 LKR = 0.0041 BND
05 Apr 2026	1 BND = 244.965 LKR	1 LKR = 0.0041 BND
06 Apr 2026	1 BND = 244.965 LKR	1 LKR = 0.0041 BND
07 Apr 2026	1 BND = 245.6705 LKR	1 LKR = 0.0041 BND
08 Apr 2026	1 BND = 247.2596 LKR	1 LKR = 0.004 BND
09 Apr 2026	1 BND = 247.3692 LKR	1 LKR = 0.004 BND
10 Apr 2026	1 BND = 247.6718 LKR	1 LKR = 0.004 BND
11 Apr 2026	1 BND = 247.6717 LKR	1 LKR = 0.004 BND
12 Apr 2026	1 BND = 247.6717 LKR	1 LKR = 0.004 BND
13 Apr 2026	1 BND = 247.4087 LKR	1 LKR = 0.004 BND
14 Apr 2026	1 BND = 248.1336 LKR	1 LKR = 0.004 BND
15 Apr 2026	1 BND = 247.9856 LKR	1 LKR = 0.004 BND
16 Apr 2026	1 BND = 248.3105 LKR	1 LKR = 0.004 BND
17 Apr 2026	1 BND = 248.3811 LKR	1 LKR = 0.004 BND
18 Apr 2026	1 BND = 248.381 LKR	1 LKR = 0.004 BND
19 Apr 2026	1 BND = 248.381 LKR	1 LKR = 0.004 BND
20 Apr 2026	1 BND = 248.9674 LKR	1 LKR = 0.004 BND
21 Apr 2026	1 BND = 248.9401 LKR	1 LKR = 0.004 BND
22 Apr 2026	1 BND = 249.6457 LKR	1 LKR = 0.004 BND
23 Apr 2026	1 BND = 249.6489 LKR	1 LKR = 0.004 BND
24 Apr 2026	1 BND = 249.5308 LKR	1 LKR = 0.004 BND
25 Apr 2026	1 BND = 249.5318 LKR	1 LKR = 0.004 BND
26 Apr 2026	1 BND = 249.5318 LKR	1 LKR = 0.004 BND
27 Apr 2026	1 BND = 249.97 LKR	1 LKR = 0.004 BND
28 Apr 2026	1 BND = 249.635 LKR	1 LKR = 0.004 BND
29 Apr 2026	1 BND = 250.2085 LKR	1 LKR = 0.004 BND
30 Apr 2026	1 BND = 250.5463 LKR	1 LKR = 0.004 BND

May 2026

Datum	BND-LKR	LKR-BND
01 Mai 2026	1 BND = 250.5463 LKR	1 LKR = 0.004 BND
02 Mai 2026	1 BND = 250.5462 LKR	1 LKR = 0.004 BND
03 Mai 2026	1 BND = 250.5462 LKR	1 LKR = 0.004 BND
04 Mai 2026	1 BND = 250.5036 LKR	1 LKR = 0.004 BND
05 Mai 2026	1 BND = 250.5964 LKR	1 LKR = 0.004 BND
06 Mai 2026	1 BND = 252.8643 LKR	1 LKR = 0.004 BND
07 Mai 2026	1 BND = 254.3533 LKR	1 LKR = 0.0039 BND
08 Mai 2026	1 BND = 253.8823 LKR	1 LKR = 0.0039 BND
09 Mai 2026	1 BND = 253.9049 LKR	1 LKR = 0.0039 BND
10 Mai 2026	1 BND = 253.9049 LKR	1 LKR = 0.0039 BND
11 Mai 2026	1 BND = 253.6814 LKR	1 LKR = 0.0039 BND
12 Mai 2026	1 BND = 253.7335 LKR	1 LKR = 0.0039 BND
13 Mai 2026	1 BND = 255.0313 LKR	1 LKR = 0.0039 BND
14 Mai 2026	1 BND = 255.4485 LKR	1 LKR = 0.0039 BND
15 Mai 2026	1 BND = 256.9692 LKR	1 LKR = 0.0039 BND

BND-LKR und LKR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten