> BND-LSL und LSL-BND Wechselkurse - 2025

BND-LSL und LSL-BND Wechselkurse - 2025

BND-LSL und LSL-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - LSL und LSL - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 13,7333 LSL

1 LSL = 0,0728 BND

1J 2J 3J

BND in LSLLSL in BND

Jan 2025

Datum	BND-LSL	LSL-BND
01 Jan 2025	1 BND = 13.8367 LSL	1 LSL = 0.0723 BND
02 Jan 2025	1 BND = 13.7122 LSL	1 LSL = 0.0729 BND
03 Jan 2025	1 BND = 13.6997 LSL	1 LSL = 0.073 BND
04 Jan 2025	1 BND = 13.6998 LSL	1 LSL = 0.073 BND
05 Jan 2025	1 BND = 13.6998 LSL	1 LSL = 0.073 BND
06 Jan 2025	1 BND = 13.631 LSL	1 LSL = 0.0734 BND
07 Jan 2025	1 BND = 13.6527 LSL	1 LSL = 0.0732 BND
08 Jan 2025	1 BND = 13.7835 LSL	1 LSL = 0.0726 BND
09 Jan 2025	1 BND = 13.79 LSL	1 LSL = 0.0725 BND
10 Jan 2025	1 BND = 13.8954 LSL	1 LSL = 0.072 BND
11 Jan 2025	1 BND = 13.8967 LSL	1 LSL = 0.072 BND
12 Jan 2025	1 BND = 13.8967 LSL	1 LSL = 0.072 BND
13 Jan 2025	1 BND = 13.943 LSL	1 LSL = 0.0717 BND
14 Jan 2025	1 BND = 13.8494 LSL	1 LSL = 0.0722 BND
15 Jan 2025	1 BND = 13.8193 LSL	1 LSL = 0.0724 BND
16 Jan 2025	1 BND = 13.8062 LSL	1 LSL = 0.0724 BND
17 Jan 2025	1 BND = 13.7001 LSL	1 LSL = 0.073 BND
18 Jan 2025	1 BND = 13.6999 LSL	1 LSL = 0.073 BND
19 Jan 2025	1 BND = 13.6999 LSL	1 LSL = 0.073 BND
20 Jan 2025	1 BND = 13.7 LSL	1 LSL = 0.073 BND
21 Jan 2025	1 BND = 13.7059 LSL	1 LSL = 0.073 BND
22 Jan 2025	1 BND = 13.7077 LSL	1 LSL = 0.073 BND
23 Jan 2025	1 BND = 13.6807 LSL	1 LSL = 0.0731 BND
24 Jan 2025	1 BND = 13.6234 LSL	1 LSL = 0.0734 BND
25 Jan 2025	1 BND = 13.6233 LSL	1 LSL = 0.0734 BND
26 Jan 2025	1 BND = 13.6233 LSL	1 LSL = 0.0734 BND
27 Jan 2025	1 BND = 13.876 LSL	1 LSL = 0.0721 BND
28 Jan 2025	1 BND = 13.8218 LSL	1 LSL = 0.0723 BND
29 Jan 2025	1 BND = 13.8093 LSL	1 LSL = 0.0724 BND
30 Jan 2025	1 BND = 13.7044 LSL	1 LSL = 0.073 BND
31 Jan 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND

Feb 2025

Datum	BND-LSL	LSL-BND
01 Feb 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND
02 Feb 2025	1 BND = 13.7542 LSL	1 LSL = 0.0727 BND
03 Feb 2025	1 BND = 13.8338 LSL	1 LSL = 0.0723 BND
04 Feb 2025	1 BND = 13.8331 LSL	1 LSL = 0.0723 BND
05 Feb 2025	1 BND = 13.8036 LSL	1 LSL = 0.0724 BND
06 Feb 2025	1 BND = 13.7396 LSL	1 LSL = 0.0728 BND
07 Feb 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
08 Feb 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
09 Feb 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
10 Feb 2025	1 BND = 13.613 LSL	1 LSL = 0.0735 BND
11 Feb 2025	1 BND = 13.6227 LSL	1 LSL = 0.0734 BND
12 Feb 2025	1 BND = 13.6255 LSL	1 LSL = 0.0734 BND
13 Feb 2025	1 BND = 13.6243 LSL	1 LSL = 0.0734 BND
14 Feb 2025	1 BND = 13.6948 LSL	1 LSL = 0.073 BND
15 Feb 2025	1 BND = 13.6953 LSL	1 LSL = 0.073 BND
16 Feb 2025	1 BND = 13.6953 LSL	1 LSL = 0.073 BND
17 Feb 2025	1 BND = 13.7452 LSL	1 LSL = 0.0728 BND
18 Feb 2025	1 BND = 13.7266 LSL	1 LSL = 0.0729 BND
19 Feb 2025	1 BND = 13.77 LSL	1 LSL = 0.0726 BND
20 Feb 2025	1 BND = 13.8866 LSL	1 LSL = 0.072 BND
21 Feb 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
22 Feb 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
23 Feb 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
24 Feb 2025	1 BND = 13.7136 LSL	1 LSL = 0.0729 BND
25 Feb 2025	1 BND = 13.7183 LSL	1 LSL = 0.0729 BND
26 Feb 2025	1 BND = 13.7716 LSL	1 LSL = 0.0726 BND
27 Feb 2025	1 BND = 13.7485 LSL	1 LSL = 0.0727 BND
28 Feb 2025	1 BND = 13.7011 LSL	1 LSL = 0.073 BND

Mar 2025

Datum	BND-LSL	LSL-BND
01 Mrz 2025	1 BND = 13.8832 LSL	1 LSL = 0.072 BND
02 Mrz 2025	1 BND = 13.832 LSL	1 LSL = 0.0723 BND
03 Mrz 2025	1 BND = 13.8789 LSL	1 LSL = 0.0721 BND
04 Mrz 2025	1 BND = 13.812 LSL	1 LSL = 0.0724 BND
05 Mrz 2025	1 BND = 13.7759 LSL	1 LSL = 0.0726 BND
06 Mrz 2025	1 BND = 13.7618 LSL	1 LSL = 0.0727 BND
07 Mrz 2025	1 BND = 13.6207 LSL	1 LSL = 0.0734 BND
08 Mrz 2025	1 BND = 13.6951 LSL	1 LSL = 0.073 BND
09 Mrz 2025	1 BND = 13.6207 LSL	1 LSL = 0.0734 BND
10 Mrz 2025	1 BND = 13.6731 LSL	1 LSL = 0.0731 BND
11 Mrz 2025	1 BND = 13.7339 LSL	1 LSL = 0.0728 BND
12 Mrz 2025	1 BND = 13.8065 LSL	1 LSL = 0.0724 BND
13 Mrz 2025	1 BND = 13.7675 LSL	1 LSL = 0.0726 BND
14 Mrz 2025	1 BND = 13.7303 LSL	1 LSL = 0.0728 BND
15 Mrz 2025	1 BND = 13.6319 LSL	1 LSL = 0.0734 BND
16 Mrz 2025	1 BND = 13.6447 LSL	1 LSL = 0.0733 BND
17 Mrz 2025	1 BND = 13.6178 LSL	1 LSL = 0.0734 BND
18 Mrz 2025	1 BND = 13.5735 LSL	1 LSL = 0.0737 BND
19 Mrz 2025	1 BND = 13.5899 LSL	1 LSL = 0.0736 BND
20 Mrz 2025	1 BND = 13.6008 LSL	1 LSL = 0.0735 BND
21 Mrz 2025	1 BND = 13.604 LSL	1 LSL = 0.0735 BND
22 Mrz 2025	1 BND = 13.6372 LSL	1 LSL = 0.0733 BND
23 Mrz 2025	1 BND = 13.6687 LSL	1 LSL = 0.0732 BND
24 Mrz 2025	1 BND = 13.6104 LSL	1 LSL = 0.0735 BND
25 Mrz 2025	1 BND = 13.6119 LSL	1 LSL = 0.0735 BND
26 Mrz 2025	1 BND = 13.6504 LSL	1 LSL = 0.0733 BND
27 Mrz 2025	1 BND = 13.6001 LSL	1 LSL = 0.0735 BND
28 Mrz 2025	1 BND = 13.5335 LSL	1 LSL = 0.0739 BND
29 Mrz 2025	1 BND = 13.8561 LSL	1 LSL = 0.0722 BND
30 Mrz 2025	1 BND = 13.8193 LSL	1 LSL = 0.0724 BND
31 Mrz 2025	1 BND = 13.6631 LSL	1 LSL = 0.0732 BND

Apr 2025

Datum	BND-LSL	LSL-BND
01 Apr 2025	1 BND = 13.6683 LSL	1 LSL = 0.0732 BND
02 Apr 2025	1 BND = 13.9052 LSL	1 LSL = 0.0719 BND
03 Apr 2025	1 BND = 14.0436 LSL	1 LSL = 0.0712 BND
04 Apr 2025	1 BND = 14.2636 LSL	1 LSL = 0.0701 BND

BND-LSL und LSL-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten