> BND-LSL und LSL-BND Wechselkurse - 2026

BND-LSL und LSL-BND Wechselkurse - 2026

BND-LSL und LSL-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - LSL und LSL - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 12,8807 LSL

1 LSL = 0,0776 BND

1J 2J 3J

BND in LSLLSL in BND

Jan 2026

Datum	BND-LSL	LSL-BND
01 Jan 2026	1 BND = 12.8762 LSL	1 LSL = 0.0777 BND
02 Jan 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
03 Jan 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
04 Jan 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
05 Jan 2026	1 BND = 12.7917 LSL	1 LSL = 0.0782 BND
06 Jan 2026	1 BND = 12.808 LSL	1 LSL = 0.0781 BND
07 Jan 2026	1 BND = 12.819 LSL	1 LSL = 0.078 BND
08 Jan 2026	1 BND = 12.85 LSL	1 LSL = 0.0778 BND
09 Jan 2026	1 BND = 12.8661 LSL	1 LSL = 0.0777 BND
10 Jan 2026	1 BND = 12.8324 LSL	1 LSL = 0.0779 BND
11 Jan 2026	1 BND = 12.866 LSL	1 LSL = 0.0777 BND
12 Jan 2026	1 BND = 12.7664 LSL	1 LSL = 0.0783 BND
13 Jan 2026	1 BND = 12.7662 LSL	1 LSL = 0.0783 BND
14 Jan 2026	1 BND = 12.7396 LSL	1 LSL = 0.0785 BND
15 Jan 2026	1 BND = 12.7117 LSL	1 LSL = 0.0787 BND
16 Jan 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
17 Jan 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
18 Jan 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
19 Jan 2026	1 BND = 12.8197 LSL	1 LSL = 0.078 BND
20 Jan 2026	1 BND = 12.8174 LSL	1 LSL = 0.078 BND
21 Jan 2026	1 BND = 12.7475 LSL	1 LSL = 0.0784 BND
22 Jan 2026	1 BND = 12.6351 LSL	1 LSL = 0.0791 BND
23 Jan 2026	1 BND = 12.6162 LSL	1 LSL = 0.0793 BND
24 Jan 2026	1 BND = 12.6189 LSL	1 LSL = 0.0792 BND
25 Jan 2026	1 BND = 12.6189 LSL	1 LSL = 0.0792 BND
26 Jan 2026	1 BND = 12.6356 LSL	1 LSL = 0.0791 BND
27 Jan 2026	1 BND = 12.6614 LSL	1 LSL = 0.079 BND
28 Jan 2026	1 BND = 12.6009 LSL	1 LSL = 0.0794 BND
29 Jan 2026	1 BND = 12.6008 LSL	1 LSL = 0.0794 BND
30 Jan 2026	1 BND = 12.5377 LSL	1 LSL = 0.0798 BND
31 Jan 2026	1 BND = 12.6465 LSL	1 LSL = 0.0791 BND

Feb 2026

Datum	BND-LSL	LSL-BND
01 Feb 2026	1 BND = 12.5374 LSL	1 LSL = 0.0798 BND
02 Feb 2026	1 BND = 12.6042 LSL	1 LSL = 0.0793 BND
03 Feb 2026	1 BND = 12.6005 LSL	1 LSL = 0.0794 BND
04 Feb 2026	1 BND = 12.5622 LSL	1 LSL = 0.0796 BND
05 Feb 2026	1 BND = 12.6844 LSL	1 LSL = 0.0788 BND
06 Feb 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
07 Feb 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
08 Feb 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
09 Feb 2026	1 BND = 12.6302 LSL	1 LSL = 0.0792 BND
10 Feb 2026	1 BND = 12.5828 LSL	1 LSL = 0.0795 BND
11 Feb 2026	1 BND = 12.5789 LSL	1 LSL = 0.0795 BND
12 Feb 2026	1 BND = 12.5847 LSL	1 LSL = 0.0795 BND
13 Feb 2026	1 BND = 12.6975 LSL	1 LSL = 0.0788 BND
14 Feb 2026	1 BND = 12.6976 LSL	1 LSL = 0.0788 BND
15 Feb 2026	1 BND = 12.6976 LSL	1 LSL = 0.0788 BND
16 Feb 2026	1 BND = 12.6521 LSL	1 LSL = 0.079 BND
17 Feb 2026	1 BND = 12.7017 LSL	1 LSL = 0.0787 BND
18 Feb 2026	1 BND = 12.6598 LSL	1 LSL = 0.079 BND
19 Feb 2026	1 BND = 12.7655 LSL	1 LSL = 0.0783 BND
20 Feb 2026	1 BND = 12.6953 LSL	1 LSL = 0.0788 BND
21 Feb 2026	1 BND = 12.695 LSL	1 LSL = 0.0788 BND
22 Feb 2026	1 BND = 12.695 LSL	1 LSL = 0.0788 BND
23 Feb 2026	1 BND = 12.6949 LSL	1 LSL = 0.0788 BND
24 Feb 2026	1 BND = 12.6248 LSL	1 LSL = 0.0792 BND
25 Feb 2026	1 BND = 12.5585 LSL	1 LSL = 0.0796 BND
26 Feb 2026	1 BND = 12.5752 LSL	1 LSL = 0.0795 BND
27 Feb 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND
28 Feb 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND

Mar 2026

Datum	BND-LSL	LSL-BND
01 Mrz 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND
02 Mrz 2026	1 BND = 12.6303 LSL	1 LSL = 0.0792 BND
03 Mrz 2026	1 BND = 12.8005 LSL	1 LSL = 0.0781 BND
04 Mrz 2026	1 BND = 12.8393 LSL	1 LSL = 0.0779 BND
05 Mrz 2026	1 BND = 12.9203 LSL	1 LSL = 0.0774 BND
06 Mrz 2026	1 BND = 13.0545 LSL	1 LSL = 0.0766 BND
07 Mrz 2026	1 BND = 13.054 LSL	1 LSL = 0.0766 BND
08 Mrz 2026	1 BND = 13.054 LSL	1 LSL = 0.0766 BND
09 Mrz 2026	1 BND = 13.093 LSL	1 LSL = 0.0764 BND
10 Mrz 2026	1 BND = 12.7988 LSL	1 LSL = 0.0781 BND
11 Mrz 2026	1 BND = 12.86 LSL	1 LSL = 0.0778 BND
12 Mrz 2026	1 BND = 12.959 LSL	1 LSL = 0.0772 BND
13 Mrz 2026	1 BND = 13.1231 LSL	1 LSL = 0.0762 BND
14 Mrz 2026	1 BND = 13.125 LSL	1 LSL = 0.0762 BND
15 Mrz 2026	1 BND = 13.125 LSL	1 LSL = 0.0762 BND
16 Mrz 2026	1 BND = 13.1516 LSL	1 LSL = 0.076 BND
17 Mrz 2026	1 BND = 13.092 LSL	1 LSL = 0.0764 BND
18 Mrz 2026	1 BND = 13.0732 LSL	1 LSL = 0.0765 BND
19 Mrz 2026	1 BND = 13.1335 LSL	1 LSL = 0.0761 BND
20 Mrz 2026	1 BND = 13.1903 LSL	1 LSL = 0.0758 BND
21 Mrz 2026	1 BND = 13.1906 LSL	1 LSL = 0.0758 BND
22 Mrz 2026	1 BND = 13.1906 LSL	1 LSL = 0.0758 BND
23 Mrz 2026	1 BND = 13.2536 LSL	1 LSL = 0.0755 BND
24 Mrz 2026	1 BND = 13.3235 LSL	1 LSL = 0.0751 BND
25 Mrz 2026	1 BND = 13.177 LSL	1 LSL = 0.0759 BND
26 Mrz 2026	1 BND = 13.3123 LSL	1 LSL = 0.0751 BND
27 Mrz 2026	1 BND = 13.3348 LSL	1 LSL = 0.075 BND
28 Mrz 2026	1 BND = 13.3246 LSL	1 LSL = 0.075 BND
29 Mrz 2026	1 BND = 13.3348 LSL	1 LSL = 0.075 BND
30 Mrz 2026	1 BND = 13.3057 LSL	1 LSL = 0.0752 BND
31 Mrz 2026	1 BND = 13.288 LSL	1 LSL = 0.0753 BND

Apr 2026

Datum	BND-LSL	LSL-BND
01 Apr 2026	1 BND = 13.0912 LSL	1 LSL = 0.0764 BND
02 Apr 2026	1 BND = 13.1928 LSL	1 LSL = 0.0758 BND
03 Apr 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
04 Apr 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
05 Apr 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
06 Apr 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
07 Apr 2026	1 BND = 13.1561 LSL	1 LSL = 0.076 BND
08 Apr 2026	1 BND = 12.8773 LSL	1 LSL = 0.0777 BND
09 Apr 2026	1 BND = 12.9198 LSL	1 LSL = 0.0774 BND
10 Apr 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
11 Apr 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
12 Apr 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
13 Apr 2026	1 BND = 12.9584 LSL	1 LSL = 0.0772 BND
14 Apr 2026	1 BND = 12.8767 LSL	1 LSL = 0.0777 BND
15 Apr 2026	1 BND = 12.8971 LSL	1 LSL = 0.0775 BND
16 Apr 2026	1 BND = 12.8932 LSL	1 LSL = 0.0776 BND
17 Apr 2026	1 BND = 12.8792 LSL	1 LSL = 0.0776 BND
18 Apr 2026	1 BND = 12.8791 LSL	1 LSL = 0.0776 BND
19 Apr 2026	1 BND = 12.8791 LSL	1 LSL = 0.0776 BND
20 Apr 2026	1 BND = 12.8837 LSL	1 LSL = 0.0776 BND
21 Apr 2026	1 BND = 12.8676 LSL	1 LSL = 0.0777 BND
22 Apr 2026	1 BND = 12.9144 LSL	1 LSL = 0.0774 BND
23 Apr 2026	1 BND = 12.9146 LSL	1 LSL = 0.0774 BND
24 Apr 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
25 Apr 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
26 Apr 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
27 Apr 2026	1 BND = 12.9443 LSL	1 LSL = 0.0773 BND
28 Apr 2026	1 BND = 12.993 LSL	1 LSL = 0.077 BND
29 Apr 2026	1 BND = 12.9868 LSL	1 LSL = 0.077 BND
30 Apr 2026	1 BND = 13.1419 LSL	1 LSL = 0.0761 BND

May 2026

Datum	BND-LSL	LSL-BND
01 Mai 2026	1 BND = 13.0572 LSL	1 LSL = 0.0766 BND
02 Mai 2026	1 BND = 13.0578 LSL	1 LSL = 0.0766 BND
03 Mai 2026	1 BND = 13.0578 LSL	1 LSL = 0.0766 BND
04 Mai 2026	1 BND = 13.111 LSL	1 LSL = 0.0763 BND
05 Mai 2026	1 BND = 13.1055 LSL	1 LSL = 0.0763 BND
06 Mai 2026	1 BND = 12.8756 LSL	1 LSL = 0.0777 BND
07 Mai 2026	1 BND = 12.888 LSL	1 LSL = 0.0776 BND
08 Mai 2026	1 BND = 12.9381 LSL	1 LSL = 0.0773 BND
09 Mai 2026	1 BND = 12.9381 LSL	1 LSL = 0.0773 BND
10 Mai 2026	1 BND = 12.9381 LSL	1 LSL = 0.0773 BND
11 Mai 2026	1 BND = 12.9438 LSL	1 LSL = 0.0773 BND
12 Mai 2026	1 BND = 12.9847 LSL	1 LSL = 0.077 BND
13 Mai 2026	1 BND = 12.9385 LSL	1 LSL = 0.0773 BND
14 Mai 2026	1 BND = 12.892 LSL	1 LSL = 0.0776 BND
15 Mai 2026	1 BND = 12.9576 LSL	1 LSL = 0.0772 BND

BND-LSL und LSL-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten