> BND-LVL und LVL-BND Wechselkurse - 2025

BND-LVL und LVL-BND Wechselkurse - 2025

BND-LVL und LVL-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - LVL und LVL - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 0,4488 LVL

1 LVL = 2,2283 BND

1J 2J 3J

BND in LVLLVL in BND

Jan 2025

Datum	BND-LVL	LVL-BND
01 Jan 2025	1 BND = 0.4465 LVL	1 LVL = 2.2397 BND
02 Jan 2025	1 BND = 0.4431 LVL	1 LVL = 2.2569 BND
03 Jan 2025	1 BND = 0.4414 LVL	1 LVL = 2.2653 BND
04 Jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
05 Jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
06 Jan 2025	1 BND = 0.4445 LVL	1 LVL = 2.2498 BND
07 Jan 2025	1 BND = 0.4442 LVL	1 LVL = 2.2515 BND
08 Jan 2025	1 BND = 0.4413 LVL	1 LVL = 2.2658 BND
09 Jan 2025	1 BND = 0.4419 LVL	1 LVL = 2.263 BND
10 Jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.2609 BND
11 Jan 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
12 Jan 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
13 Jan 2025	1 BND = 0.4399 LVL	1 LVL = 2.2733 BND
14 Jan 2025	1 BND = 0.4411 LVL	1 LVL = 2.2671 BND
15 Jan 2025	1 BND = 0.4424 LVL	1 LVL = 2.2605 BND
16 Jan 2025	1 BND = 0.4422 LVL	1 LVL = 2.2614 BND
17 Jan 2025	1 BND = 0.4425 LVL	1 LVL = 2.2599 BND
18 Jan 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
19 Jan 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
20 Jan 2025	1 BND = 0.442 LVL	1 LVL = 2.2623 BND
21 Jan 2025	1 BND = 0.4447 LVL	1 LVL = 2.2488 BND
22 Jan 2025	1 BND = 0.4471 LVL	1 LVL = 2.2364 BND
23 Jan 2025	1 BND = 0.4456 LVL	1 LVL = 2.2443 BND
24 Jan 2025	1 BND = 0.4485 LVL	1 LVL = 2.2295 BND
25 Jan 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
26 Jan 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
27 Jan 2025	1 BND = 0.4502 LVL	1 LVL = 2.2214 BND
28 Jan 2025	1 BND = 0.4469 LVL	1 LVL = 2.2376 BND
29 Jan 2025	1 BND = 0.4474 LVL	1 LVL = 2.235 BND
30 Jan 2025	1 BND = 0.4478 LVL	1 LVL = 2.2329 BND
31 Jan 2025	1 BND = 0.4459 LVL	1 LVL = 2.2427 BND

Feb 2025

Datum	BND-LVL	LVL-BND
01 Feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2426 BND
02 Feb 2025	1 BND = 0.4452 LVL	1 LVL = 2.2464 BND
03 Feb 2025	1 BND = 0.4427 LVL	1 LVL = 2.2588 BND
04 Feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2428 BND
05 Feb 2025	1 BND = 0.4483 LVL	1 LVL = 2.2309 BND
06 Feb 2025	1 BND = 0.4469 LVL	1 LVL = 2.2379 BND
07 Feb 2025	1 BND = 0.4476 LVL	1 LVL = 2.2342 BND
08 Feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
09 Feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
10 Feb 2025	1 BND = 0.4464 LVL	1 LVL = 2.2399 BND
11 Feb 2025	1 BND = 0.4462 LVL	1 LVL = 2.2409 BND
12 Feb 2025	1 BND = 0.4469 LVL	1 LVL = 2.2377 BND
13 Feb 2025	1 BND = 0.448 LVL	1 LVL = 2.2322 BND
14 Feb 2025	1 BND = 0.4506 LVL	1 LVL = 2.219 BND
15 Feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
16 Feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
17 Feb 2025	1 BND = 0.451 LVL	1 LVL = 2.2171 BND
18 Feb 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
19 Feb 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
20 Feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.212 BND
21 Feb 2025	1 BND = 0.4523 LVL	1 LVL = 2.2109 BND
22 Feb 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
23 Feb 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
24 Feb 2025	1 BND = 0.4522 LVL	1 LVL = 2.2115 BND
25 Feb 2025	1 BND = 0.4522 LVL	1 LVL = 2.2114 BND
26 Feb 2025	1 BND = 0.4517 LVL	1 LVL = 2.2136 BND
27 Feb 2025	1 BND = 0.4511 LVL	1 LVL = 2.217 BND
28 Feb 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND

Mar 2025

Datum	BND-LVL	LVL-BND
01 Mrz 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND
02 Mrz 2025	1 BND = 0.4478 LVL	1 LVL = 2.2334 BND
03 Mrz 2025	1 BND = 0.4492 LVL	1 LVL = 2.2262 BND
04 Mrz 2025	1 BND = 0.4507 LVL	1 LVL = 2.2186 BND
05 Mrz 2025	1 BND = 0.453 LVL	1 LVL = 2.2074 BND
06 Mrz 2025	1 BND = 0.454 LVL	1 LVL = 2.2028 BND
07 Mrz 2025	1 BND = 0.4543 LVL	1 LVL = 2.2011 BND
08 Mrz 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
09 Mrz 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
10 Mrz 2025	1 BND = 0.4542 LVL	1 LVL = 2.2016 BND
11 Mrz 2025	1 BND = 0.4541 LVL	1 LVL = 2.202 BND
12 Mrz 2025	1 BND = 0.4531 LVL	1 LVL = 2.2071 BND
13 Mrz 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
14 Mrz 2025	1 BND = 0.4535 LVL	1 LVL = 2.205 BND
15 Mrz 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
16 Mrz 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
17 Mrz 2025	1 BND = 0.4541 LVL	1 LVL = 2.2021 BND
18 Mrz 2025	1 BND = 0.4541 LVL	1 LVL = 2.2023 BND
19 Mrz 2025	1 BND = 0.4539 LVL	1 LVL = 2.203 BND
20 Mrz 2025	1 BND = 0.4531 LVL	1 LVL = 2.2069 BND
21 Mrz 2025	1 BND = 0.4536 LVL	1 LVL = 2.2047 BND
22 Mrz 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
23 Mrz 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
24 Mrz 2025	1 BND = 0.4519 LVL	1 LVL = 2.2126 BND
25 Mrz 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
26 Mrz 2025	1 BND = 0.4519 LVL	1 LVL = 2.2131 BND
27 Mrz 2025	1 BND = 0.4518 LVL	1 LVL = 2.2135 BND
28 Mrz 2025	1 BND = 0.4505 LVL	1 LVL = 2.2197 BND
29 Mrz 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
30 Mrz 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
31 Mrz 2025	1 BND = 0.4506 LVL	1 LVL = 2.2193 BND

Apr 2025

Datum	BND-LVL	LVL-BND
01 Apr 2025	1 BND = 0.4501 LVL	1 LVL = 2.2216 BND
02 Apr 2025	1 BND = 0.4503 LVL	1 LVL = 2.2208 BND
03 Apr 2025	1 BND = 0.4527 LVL	1 LVL = 2.2087 BND
04 Apr 2025	1 BND = 0.4535 LVL	1 LVL = 2.2051 BND

BND-LVL und LVL-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten