> BND-LVL und LVL-BND Wechselkurse - 2025

BND-LVL und LVL-BND Wechselkurse - 2025

BND-LVL und LVL-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - LVL und LVL - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 0,4544 LVL

1 LVL = 2,2006 BND

1J 2J 3J

BND in LVLLVL in BND

Jan 2025

Datum	BND-LVL	LVL-BND
01 Jan 2025	1 BND = 0.4465 LVL	1 LVL = 2.2397 BND
02 Jan 2025	1 BND = 0.4431 LVL	1 LVL = 2.2569 BND
03 Jan 2025	1 BND = 0.4414 LVL	1 LVL = 2.2653 BND
04 Jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
05 Jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
06 Jan 2025	1 BND = 0.4445 LVL	1 LVL = 2.2498 BND
07 Jan 2025	1 BND = 0.4442 LVL	1 LVL = 2.2515 BND
08 Jan 2025	1 BND = 0.4413 LVL	1 LVL = 2.2658 BND
09 Jan 2025	1 BND = 0.4419 LVL	1 LVL = 2.263 BND
10 Jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.2609 BND
11 Jan 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
12 Jan 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
13 Jan 2025	1 BND = 0.4399 LVL	1 LVL = 2.2733 BND
14 Jan 2025	1 BND = 0.4411 LVL	1 LVL = 2.2671 BND
15 Jan 2025	1 BND = 0.4424 LVL	1 LVL = 2.2605 BND
16 Jan 2025	1 BND = 0.4422 LVL	1 LVL = 2.2614 BND
17 Jan 2025	1 BND = 0.4425 LVL	1 LVL = 2.2599 BND
18 Jan 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
19 Jan 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
20 Jan 2025	1 BND = 0.442 LVL	1 LVL = 2.2623 BND
21 Jan 2025	1 BND = 0.4447 LVL	1 LVL = 2.2488 BND
22 Jan 2025	1 BND = 0.4471 LVL	1 LVL = 2.2364 BND
23 Jan 2025	1 BND = 0.4456 LVL	1 LVL = 2.2443 BND
24 Jan 2025	1 BND = 0.4485 LVL	1 LVL = 2.2295 BND
25 Jan 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
26 Jan 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
27 Jan 2025	1 BND = 0.4502 LVL	1 LVL = 2.2214 BND
28 Jan 2025	1 BND = 0.4469 LVL	1 LVL = 2.2376 BND
29 Jan 2025	1 BND = 0.4474 LVL	1 LVL = 2.235 BND
30 Jan 2025	1 BND = 0.4478 LVL	1 LVL = 2.2329 BND
31 Jan 2025	1 BND = 0.4459 LVL	1 LVL = 2.2427 BND

Feb 2025

Datum	BND-LVL	LVL-BND
01 Feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2426 BND
02 Feb 2025	1 BND = 0.4452 LVL	1 LVL = 2.2464 BND
03 Feb 2025	1 BND = 0.4427 LVL	1 LVL = 2.2588 BND
04 Feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2428 BND
05 Feb 2025	1 BND = 0.4483 LVL	1 LVL = 2.2309 BND
06 Feb 2025	1 BND = 0.4469 LVL	1 LVL = 2.2379 BND
07 Feb 2025	1 BND = 0.4476 LVL	1 LVL = 2.2342 BND
08 Feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
09 Feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
10 Feb 2025	1 BND = 0.4464 LVL	1 LVL = 2.2399 BND
11 Feb 2025	1 BND = 0.4462 LVL	1 LVL = 2.2409 BND
12 Feb 2025	1 BND = 0.4469 LVL	1 LVL = 2.2377 BND
13 Feb 2025	1 BND = 0.448 LVL	1 LVL = 2.2322 BND
14 Feb 2025	1 BND = 0.4506 LVL	1 LVL = 2.219 BND
15 Feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
16 Feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
17 Feb 2025	1 BND = 0.451 LVL	1 LVL = 2.2171 BND
18 Feb 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
19 Feb 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
20 Feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.212 BND
21 Feb 2025	1 BND = 0.4523 LVL	1 LVL = 2.2109 BND
22 Feb 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
23 Feb 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
24 Feb 2025	1 BND = 0.4522 LVL	1 LVL = 2.2115 BND
25 Feb 2025	1 BND = 0.4522 LVL	1 LVL = 2.2114 BND
26 Feb 2025	1 BND = 0.4517 LVL	1 LVL = 2.2136 BND
27 Feb 2025	1 BND = 0.4511 LVL	1 LVL = 2.217 BND
28 Feb 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND

Mar 2025

Datum	BND-LVL	LVL-BND
01 Mrz 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND
02 Mrz 2025	1 BND = 0.4478 LVL	1 LVL = 2.2334 BND
03 Mrz 2025	1 BND = 0.4492 LVL	1 LVL = 2.2262 BND
04 Mrz 2025	1 BND = 0.4507 LVL	1 LVL = 2.2186 BND
05 Mrz 2025	1 BND = 0.453 LVL	1 LVL = 2.2074 BND
06 Mrz 2025	1 BND = 0.454 LVL	1 LVL = 2.2028 BND
07 Mrz 2025	1 BND = 0.4543 LVL	1 LVL = 2.2011 BND
08 Mrz 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
09 Mrz 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
10 Mrz 2025	1 BND = 0.4542 LVL	1 LVL = 2.2016 BND
11 Mrz 2025	1 BND = 0.4541 LVL	1 LVL = 2.202 BND
12 Mrz 2025	1 BND = 0.4531 LVL	1 LVL = 2.2071 BND
13 Mrz 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
14 Mrz 2025	1 BND = 0.4535 LVL	1 LVL = 2.205 BND
15 Mrz 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
16 Mrz 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
17 Mrz 2025	1 BND = 0.4541 LVL	1 LVL = 2.2021 BND
18 Mrz 2025	1 BND = 0.4541 LVL	1 LVL = 2.2023 BND
19 Mrz 2025	1 BND = 0.4539 LVL	1 LVL = 2.203 BND
20 Mrz 2025	1 BND = 0.4531 LVL	1 LVL = 2.2069 BND
21 Mrz 2025	1 BND = 0.4536 LVL	1 LVL = 2.2047 BND
22 Mrz 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
23 Mrz 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
24 Mrz 2025	1 BND = 0.4519 LVL	1 LVL = 2.2126 BND
25 Mrz 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
26 Mrz 2025	1 BND = 0.4519 LVL	1 LVL = 2.2131 BND
27 Mrz 2025	1 BND = 0.4518 LVL	1 LVL = 2.2135 BND
28 Mrz 2025	1 BND = 0.4505 LVL	1 LVL = 2.2197 BND
29 Mrz 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
30 Mrz 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
31 Mrz 2025	1 BND = 0.4506 LVL	1 LVL = 2.2193 BND

Apr 2025

Datum	BND-LVL	LVL-BND
01 Apr 2025	1 BND = 0.4501 LVL	1 LVL = 2.2216 BND
02 Apr 2025	1 BND = 0.4503 LVL	1 LVL = 2.2208 BND
03 Apr 2025	1 BND = 0.4527 LVL	1 LVL = 2.2087 BND
04 Apr 2025	1 BND = 0.4535 LVL	1 LVL = 2.2051 BND
05 Apr 2025	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
06 Apr 2025	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
07 Apr 2025	1 BND = 0.4488 LVL	1 LVL = 2.2282 BND
08 Apr 2025	1 BND = 0.4483 LVL	1 LVL = 2.2307 BND
09 Apr 2025	1 BND = 0.4495 LVL	1 LVL = 2.2248 BND
10 Apr 2025	1 BND = 0.4525 LVL	1 LVL = 2.2102 BND
11 Apr 2025	1 BND = 0.458 LVL	1 LVL = 2.1835 BND
12 Apr 2025	1 BND = 0.459 LVL	1 LVL = 2.1785 BND
13 Apr 2025	1 BND = 0.459 LVL	1 LVL = 2.1785 BND
14 Apr 2025	1 BND = 0.4598 LVL	1 LVL = 2.1747 BND
15 Apr 2025	1 BND = 0.4593 LVL	1 LVL = 2.1772 BND
16 Apr 2025	1 BND = 0.4605 LVL	1 LVL = 2.1713 BND
17 Apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
18 Apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
19 Apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
20 Apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
21 Apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
22 Apr 2025	1 BND = 0.4626 LVL	1 LVL = 2.1617 BND
23 Apr 2025	1 BND = 0.4613 LVL	1 LVL = 2.1676 BND
24 Apr 2025	1 BND = 0.4616 LVL	1 LVL = 2.1666 BND
25 Apr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
26 Apr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
27 Apr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
28 Apr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1727 BND
29 Apr 2025	1 BND = 0.4617 LVL	1 LVL = 2.1657 BND
30 Apr 2025	1 BND = 0.4631 LVL	1 LVL = 2.1594 BND

May 2025

Datum	BND-LVL	LVL-BND
01 Mai 2025	1 BND = 0.4616 LVL	1 LVL = 2.1665 BND
02 Mai 2025	1 BND = 0.4661 LVL	1 LVL = 2.1456 BND
03 Mai 2025	1 BND = 0.4651 LVL	1 LVL = 2.1502 BND
04 Mai 2025	1 BND = 0.4651 LVL	1 LVL = 2.1502 BND
05 Mai 2025	1 BND = 0.4698 LVL	1 LVL = 2.1287 BND
06 Mai 2025	1 BND = 0.469 LVL	1 LVL = 2.132 BND
07 Mai 2025	1 BND = 0.4685 LVL	1 LVL = 2.1344 BND
08 Mai 2025	1 BND = 0.467 LVL	1 LVL = 2.1414 BND
09 Mai 2025	1 BND = 0.4661 LVL	1 LVL = 2.1454 BND
10 Mai 2025	1 BND = 0.4661 LVL	1 LVL = 2.1454 BND
11 Mai 2025	1 BND = 0.4663 LVL	1 LVL = 2.1446 BND
12 Mai 2025	1 BND = 0.4635 LVL	1 LVL = 2.1574 BND
13 Mai 2025	1 BND = 0.4636 LVL	1 LVL = 2.1569 BND
14 Mai 2025	1 BND = 0.4657 LVL	1 LVL = 2.1471 BND
15 Mai 2025	1 BND = 0.4651 LVL	1 LVL = 2.1503 BND
16 Mai 2025	1 BND = 0.466 LVL	1 LVL = 2.1457 BND
17 Mai 2025	1 BND = 0.4643 LVL	1 LVL = 2.1537 BND
18 Mai 2025	1 BND = 0.4643 LVL	1 LVL = 2.1537 BND
19 Mai 2025	1 BND = 0.4675 LVL	1 LVL = 2.1392 BND
20 Mai 2025	1 BND = 0.4668 LVL	1 LVL = 2.1421 BND
21 Mai 2025	1 BND = 0.4694 LVL	1 LVL = 2.1302 BND
22 Mai 2025	1 BND = 0.4688 LVL	1 LVL = 2.1333 BND
23 Mai 2025	1 BND = 0.4701 LVL	1 LVL = 2.1274 BND
24 Mai 2025	1 BND = 0.471 LVL	1 LVL = 2.1231 BND
25 Mai 2025	1 BND = 0.471 LVL	1 LVL = 2.1231 BND
26 Mai 2025	1 BND = 0.4711 LVL	1 LVL = 2.1227 BND
27 Mai 2025	1 BND = 0.4696 LVL	1 LVL = 2.1294 BND
28 Mai 2025	1 BND = 0.4695 LVL	1 LVL = 2.1301 BND
29 Mai 2025	1 BND = 0.4689 LVL	1 LVL = 2.1327 BND
30 Mai 2025	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND
31 Mai 2025	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND

Jun 2025

Datum	BND-LVL	LVL-BND
01 Jun 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
02 Jun 2025	1 BND = 0.4704 LVL	1 LVL = 2.1257 BND
03 Jun 2025	1 BND = 0.4692 LVL	1 LVL = 2.1311 BND
04 Jun 2025	1 BND = 0.4692 LVL	1 LVL = 2.1315 BND

BND-LVL und LVL-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten