> BND-MKD und MKD-BND Wechselkurse - 2026

BND-MKD und MKD-BND Wechselkurse - 2026

BND-MKD und MKD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - MKD und MKD - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 41,2786 MKD

1 MKD = 0,0242 BND

1J 2J 3J

BND in MKDMKD in BND

Jan 2026

Datum	BND-MKD	MKD-BND
01 Jan 2026	1 BND = 40.775 MKD	1 MKD = 0.0245 BND
02 Jan 2026	1 BND = 40.8149 MKD	1 MKD = 0.0245 BND
03 Jan 2026	1 BND = 40.8108 MKD	1 MKD = 0.0245 BND
04 Jan 2026	1 BND = 40.8108 MKD	1 MKD = 0.0245 BND
05 Jan 2026	1 BND = 40.9458 MKD	1 MKD = 0.0244 BND
06 Jan 2026	1 BND = 41.1023 MKD	1 MKD = 0.0243 BND
07 Jan 2026	1 BND = 41.0881 MKD	1 MKD = 0.0243 BND
08 Jan 2026	1 BND = 41.0468 MKD	1 MKD = 0.0244 BND
09 Jan 2026	1 BND = 41.088 MKD	1 MKD = 0.0243 BND
10 Jan 2026	1 BND = 41.1113 MKD	1 MKD = 0.0243 BND
11 Jan 2026	1 BND = 41.0859 MKD	1 MKD = 0.0243 BND
12 Jan 2026	1 BND = 40.9686 MKD	1 MKD = 0.0244 BND
13 Jan 2026	1 BND = 41.0226 MKD	1 MKD = 0.0244 BND
14 Jan 2026	1 BND = 41.0308 MKD	1 MKD = 0.0244 BND
15 Jan 2026	1 BND = 41.0991 MKD	1 MKD = 0.0243 BND
16 Jan 2026	1 BND = 41.1484 MKD	1 MKD = 0.0243 BND
17 Jan 2026	1 BND = 41.1519 MKD	1 MKD = 0.0243 BND
18 Jan 2026	1 BND = 41.1519 MKD	1 MKD = 0.0243 BND
19 Jan 2026	1 BND = 41.197 MKD	1 MKD = 0.0243 BND
20 Jan 2026	1 BND = 40.9522 MKD	1 MKD = 0.0244 BND
21 Jan 2026	1 BND = 40.9926 MKD	1 MKD = 0.0244 BND
22 Jan 2026	1 BND = 41.0239 MKD	1 MKD = 0.0244 BND
23 Jan 2026	1 BND = 41.0511 MKD	1 MKD = 0.0244 BND
24 Jan 2026	1 BND = 41.0511 MKD	1 MKD = 0.0244 BND
25 Jan 2026	1 BND = 41.0511 MKD	1 MKD = 0.0244 BND
26 Jan 2026	1 BND = 40.9609 MKD	1 MKD = 0.0244 BND
27 Jan 2026	1 BND = 40.9592 MKD	1 MKD = 0.0244 BND
28 Jan 2026	1 BND = 40.8156 MKD	1 MKD = 0.0245 BND
29 Jan 2026	1 BND = 40.8835 MKD	1 MKD = 0.0245 BND
30 Jan 2026	1 BND = 40.7334 MKD	1 MKD = 0.0245 BND
31 Jan 2026	1 BND = 40.7381 MKD	1 MKD = 0.0245 BND

Feb 2026

Datum	BND-MKD	MKD-BND
01 Feb 2026	1 BND = 40.7322 MKD	1 MKD = 0.0246 BND
02 Feb 2026	1 BND = 40.8924 MKD	1 MKD = 0.0245 BND
03 Feb 2026	1 BND = 41.1426 MKD	1 MKD = 0.0243 BND
04 Feb 2026	1 BND = 41.0321 MKD	1 MKD = 0.0244 BND
05 Feb 2026	1 BND = 41.0359 MKD	1 MKD = 0.0244 BND
06 Feb 2026	1 BND = 41.0634 MKD	1 MKD = 0.0244 BND
07 Feb 2026	1 BND = 41.055 MKD	1 MKD = 0.0244 BND
08 Feb 2026	1 BND = 41.055 MKD	1 MKD = 0.0244 BND
09 Feb 2026	1 BND = 40.9511 MKD	1 MKD = 0.0244 BND
10 Feb 2026	1 BND = 40.9062 MKD	1 MKD = 0.0244 BND
11 Feb 2026	1 BND = 40.9836 MKD	1 MKD = 0.0244 BND
12 Feb 2026	1 BND = 41.1325 MKD	1 MKD = 0.0243 BND
13 Feb 2026	1 BND = 41.1224 MKD	1 MKD = 0.0243 BND
14 Feb 2026	1 BND = 41.1174 MKD	1 MKD = 0.0243 BND
15 Feb 2026	1 BND = 41.1207 MKD	1 MKD = 0.0243 BND
16 Feb 2026	1 BND = 41.1618 MKD	1 MKD = 0.0243 BND
17 Feb 2026	1 BND = 41.2374 MKD	1 MKD = 0.0242 BND
18 Feb 2026	1 BND = 41.1969 MKD	1 MKD = 0.0243 BND
19 Feb 2026	1 BND = 41.2707 MKD	1 MKD = 0.0242 BND
20 Feb 2026	1 BND = 41.2789 MKD	1 MKD = 0.0242 BND
21 Feb 2026	1 BND = 41.281 MKD	1 MKD = 0.0242 BND
22 Feb 2026	1 BND = 41.281 MKD	1 MKD = 0.0242 BND
23 Feb 2026	1 BND = 41.2914 MKD	1 MKD = 0.0242 BND
24 Feb 2026	1 BND = 41.2814 MKD	1 MKD = 0.0242 BND
25 Feb 2026	1 BND = 41.3582 MKD	1 MKD = 0.0242 BND
26 Feb 2026	1 BND = 41.3316 MKD	1 MKD = 0.0242 BND
27 Feb 2026	1 BND = 41.2688 MKD	1 MKD = 0.0242 BND
28 Feb 2026	1 BND = 41.2672 MKD	1 MKD = 0.0242 BND

Mar 2026

Datum	BND-MKD	MKD-BND
01 Mrz 2026	1 BND = 41.2639 MKD	1 MKD = 0.0242 BND
02 Mrz 2026	1 BND = 41.3096 MKD	1 MKD = 0.0242 BND
03 Mrz 2026	1 BND = 41.5616 MKD	1 MKD = 0.0241 BND
04 Mrz 2026	1 BND = 41.5855 MKD	1 MKD = 0.024 BND
05 Mrz 2026	1 BND = 41.5761 MKD	1 MKD = 0.0241 BND
06 Mrz 2026	1 BND = 41.5605 MKD	1 MKD = 0.0241 BND
07 Mrz 2026	1 BND = 41.6037 MKD	1 MKD = 0.024 BND
08 Mrz 2026	1 BND = 41.6037 MKD	1 MKD = 0.024 BND
09 Mrz 2026	1 BND = 41.6316 MKD	1 MKD = 0.024 BND
10 Mrz 2026	1 BND = 41.6637 MKD	1 MKD = 0.024 BND
11 Mrz 2026	1 BND = 41.7886 MKD	1 MKD = 0.0239 BND
12 Mrz 2026	1 BND = 41.8396 MKD	1 MKD = 0.0239 BND
13 Mrz 2026	1 BND = 41.9858 MKD	1 MKD = 0.0238 BND
14 Mrz 2026	1 BND = 42.0006 MKD	1 MKD = 0.0238 BND
15 Mrz 2026	1 BND = 42.0006 MKD	1 MKD = 0.0238 BND
16 Mrz 2026	1 BND = 41.9817 MKD	1 MKD = 0.0238 BND
17 Mrz 2026	1 BND = 41.9247 MKD	1 MKD = 0.0239 BND
18 Mrz 2026	1 BND = 41.7449 MKD	1 MKD = 0.024 BND
19 Mrz 2026	1 BND = 41.7879 MKD	1 MKD = 0.0239 BND
20 Mrz 2026	1 BND = 41.6818 MKD	1 MKD = 0.024 BND
21 Mrz 2026	1 BND = 41.6515 MKD	1 MKD = 0.024 BND
22 Mrz 2026	1 BND = 41.6515 MKD	1 MKD = 0.024 BND
23 Mrz 2026	1 BND = 41.6895 MKD	1 MKD = 0.024 BND
24 Mrz 2026	1 BND = 41.567 MKD	1 MKD = 0.0241 BND
25 Mrz 2026	1 BND = 41.5574 MKD	1 MKD = 0.0241 BND
26 Mrz 2026	1 BND = 41.6217 MKD	1 MKD = 0.024 BND
27 Mrz 2026	1 BND = 41.5558 MKD	1 MKD = 0.0241 BND
28 Mrz 2026	1 BND = 41.4517 MKD	1 MKD = 0.0241 BND
29 Mrz 2026	1 BND = 41.5952 MKD	1 MKD = 0.024 BND
30 Mrz 2026	1 BND = 41.5863 MKD	1 MKD = 0.024 BND
31 Mrz 2026	1 BND = 41.6656 MKD	1 MKD = 0.024 BND

Apr 2026

Datum	BND-MKD	MKD-BND
01 Apr 2026	1 BND = 41.4052 MKD	1 MKD = 0.0242 BND
02 Apr 2026	1 BND = 41.5475 MKD	1 MKD = 0.0241 BND
03 Apr 2026	1 BND = 41.5709 MKD	1 MKD = 0.0241 BND
04 Apr 2026	1 BND = 41.6276 MKD	1 MKD = 0.024 BND
05 Apr 2026	1 BND = 41.6276 MKD	1 MKD = 0.024 BND
06 Apr 2026	1 BND = 41.5937 MKD	1 MKD = 0.024 BND
07 Apr 2026	1 BND = 41.52 MKD	1 MKD = 0.0241 BND
08 Apr 2026	1 BND = 41.3716 MKD	1 MKD = 0.0242 BND
09 Apr 2026	1 BND = 41.4051 MKD	1 MKD = 0.0242 BND
10 Apr 2026	1 BND = 41.2979 MKD	1 MKD = 0.0242 BND
11 Apr 2026	1 BND = 41.2998 MKD	1 MKD = 0.0242 BND
12 Apr 2026	1 BND = 41.2998 MKD	1 MKD = 0.0242 BND
13 Apr 2026	1 BND = 41.3351 MKD	1 MKD = 0.0242 BND
14 Apr 2026	1 BND = 41.0969 MKD	1 MKD = 0.0243 BND
15 Apr 2026	1 BND = 41.14 MKD	1 MKD = 0.0243 BND
16 Apr 2026	1 BND = 41.1434 MKD	1 MKD = 0.0243 BND
17 Apr 2026	1 BND = 41.0696 MKD	1 MKD = 0.0243 BND
18 Apr 2026	1 BND = 41.0659 MKD	1 MKD = 0.0244 BND
19 Apr 2026	1 BND = 41.0659 MKD	1 MKD = 0.0244 BND
20 Apr 2026	1 BND = 41.2021 MKD	1 MKD = 0.0243 BND
21 Apr 2026	1 BND = 41.2011 MKD	1 MKD = 0.0243 BND
22 Apr 2026	1 BND = 41.2463 MKD	1 MKD = 0.0242 BND
23 Apr 2026	1 BND = 41.2297 MKD	1 MKD = 0.0243 BND
24 Apr 2026	1 BND = 41.2026 MKD	1 MKD = 0.0243 BND
25 Apr 2026	1 BND = 41.2274 MKD	1 MKD = 0.0243 BND
26 Apr 2026	1 BND = 41.2308 MKD	1 MKD = 0.0243 BND
27 Apr 2026	1 BND = 41.2131 MKD	1 MKD = 0.0243 BND
28 Apr 2026	1 BND = 41.293 MKD	1 MKD = 0.0242 BND
29 Apr 2026	1 BND = 41.2392 MKD	1 MKD = 0.0242 BND
30 Apr 2026	1 BND = 41.2568 MKD	1 MKD = 0.0242 BND

May 2026

Datum	BND-MKD	MKD-BND
01 Mai 2026	1 BND = 41.1607 MKD	1 MKD = 0.0243 BND
02 Mai 2026	1 BND = 41.1981 MKD	1 MKD = 0.0243 BND
03 Mai 2026	1 BND = 41.1981 MKD	1 MKD = 0.0243 BND
04 Mai 2026	1 BND = 41.2944 MKD	1 MKD = 0.0242 BND
05 Mai 2026	1 BND = 41.2602 MKD	1 MKD = 0.0242 BND
06 Mai 2026	1 BND = 41.2974 MKD	1 MKD = 0.0242 BND
07 Mai 2026	1 BND = 41.3423 MKD	1 MKD = 0.0242 BND
08 Mai 2026	1 BND = 41.3271 MKD	1 MKD = 0.0242 BND
09 Mai 2026	1 BND = 41.322 MKD	1 MKD = 0.0242 BND
10 Mai 2026	1 BND = 41.3186 MKD	1 MKD = 0.0242 BND
11 Mai 2026	1 BND = 41.2389 MKD	1 MKD = 0.0242 BND
12 Mai 2026	1 BND = 41.2416 MKD	1 MKD = 0.0242 BND
13 Mai 2026	1 BND = 41.3535 MKD	1 MKD = 0.0242 BND
14 Mai 2026	1 BND = 41.345 MKD	1 MKD = 0.0242 BND
15 Mai 2026	1 BND = 41.4458 MKD	1 MKD = 0.0241 BND

BND-MKD und MKD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten