> BND-MNT und MNT-BND Wechselkurse - 2025

BND-MNT und MNT-BND Wechselkurse - 2025

BND-MNT und MNT-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - MNT und MNT - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 2619,4811 MNT

1 MNT = 0,0004 BND

1J 2J 3J

BND in MNTMNT in BND

Jan 2025

Datum	BND-MNT	MNT-BND
01 Jan 2025	1 BND = 2508.136 MNT	1 MNT = 0.0004 BND
02 Jan 2025	1 BND = 2489.0389 MNT	1 MNT = 0.0004 BND
03 Jan 2025	1 BND = 2479.8384 MNT	1 MNT = 0.0004 BND
04 Jan 2025	1 BND = 2484.487 MNT	1 MNT = 0.0004 BND
05 Jan 2025	1 BND = 2484.487 MNT	1 MNT = 0.0004 BND
06 Jan 2025	1 BND = 2496.871 MNT	1 MNT = 0.0004 BND
07 Jan 2025	1 BND = 2495.0474 MNT	1 MNT = 0.0004 BND
08 Jan 2025	1 BND = 2479.2569 MNT	1 MNT = 0.0004 BND
09 Jan 2025	1 BND = 2482.3814 MNT	1 MNT = 0.0004 BND
10 Jan 2025	1 BND = 2484.6239 MNT	1 MNT = 0.0004 BND
11 Jan 2025	1 BND = 2473.6741 MNT	1 MNT = 0.0004 BND
12 Jan 2025	1 BND = 2473.6741 MNT	1 MNT = 0.0004 BND
13 Jan 2025	1 BND = 2471.0713 MNT	1 MNT = 0.0004 BND
14 Jan 2025	1 BND = 2477.8354 MNT	1 MNT = 0.0004 BND
15 Jan 2025	1 BND = 2485.1446 MNT	1 MNT = 0.0004 BND
16 Jan 2025	1 BND = 2484.0891 MNT	1 MNT = 0.0004 BND
17 Jan 2025	1 BND = 2485.7784 MNT	1 MNT = 0.0004 BND
18 Jan 2025	1 BND = 2486.5504 MNT	1 MNT = 0.0004 BND
19 Jan 2025	1 BND = 2486.5504 MNT	1 MNT = 0.0004 BND
20 Jan 2025	1 BND = 2483.1007 MNT	1 MNT = 0.0004 BND
21 Jan 2025	1 BND = 2498.0711 MNT	1 MNT = 0.0004 BND
22 Jan 2025	1 BND = 2511.8861 MNT	1 MNT = 0.0004 BND
23 Jan 2025	1 BND = 2503.0607 MNT	1 MNT = 0.0004 BND
24 Jan 2025	1 BND = 2519.6682 MNT	1 MNT = 0.0004 BND
25 Jan 2025	1 BND = 2525.1256 MNT	1 MNT = 0.0004 BND
26 Jan 2025	1 BND = 2525.1256 MNT	1 MNT = 0.0004 BND
27 Jan 2025	1 BND = 2528.8234 MNT	1 MNT = 0.0004 BND
28 Jan 2025	1 BND = 2510.5696 MNT	1 MNT = 0.0004 BND
29 Jan 2025	1 BND = 2513.4511 MNT	1 MNT = 0.0004 BND
30 Jan 2025	1 BND = 2515.7779 MNT	1 MNT = 0.0004 BND
31 Jan 2025	1 BND = 2504.869 MNT	1 MNT = 0.0004 BND

Feb 2025

Datum	BND-MNT	MNT-BND
01 Feb 2025	1 BND = 2504.8693 MNT	1 MNT = 0.0004 BND
02 Feb 2025	1 BND = 2500.6585 MNT	1 MNT = 0.0004 BND
03 Feb 2025	1 BND = 2486.9249 MNT	1 MNT = 0.0004 BND
04 Feb 2025	1 BND = 2504.6814 MNT	1 MNT = 0.0004 BND
05 Feb 2025	1 BND = 2518.0969 MNT	1 MNT = 0.0004 BND
06 Feb 2025	1 BND = 2510.2385 MNT	1 MNT = 0.0004 BND
07 Feb 2025	1 BND = 2514.2945 MNT	1 MNT = 0.0004 BND
08 Feb 2025	1 BND = 2504.6376 MNT	1 MNT = 0.0004 BND
09 Feb 2025	1 BND = 2504.6376 MNT	1 MNT = 0.0004 BND
10 Feb 2025	1 BND = 2507.9437 MNT	1 MNT = 0.0004 BND
11 Feb 2025	1 BND = 2506.7991 MNT	1 MNT = 0.0004 BND
12 Feb 2025	1 BND = 2510.4444 MNT	1 MNT = 0.0004 BND
13 Feb 2025	1 BND = 2563.4238 MNT	1 MNT = 0.0004 BND
14 Feb 2025	1 BND = 2578.5773 MNT	1 MNT = 0.0004 BND
15 Feb 2025	1 BND = 2587.1765 MNT	1 MNT = 0.0004 BND
16 Feb 2025	1 BND = 2587.1765 MNT	1 MNT = 0.0004 BND
17 Feb 2025	1 BND = 2580.7713 MNT	1 MNT = 0.0004 BND
18 Feb 2025	1 BND = 2581.9702 MNT	1 MNT = 0.0004 BND
19 Feb 2025	1 BND = 2578.677 MNT	1 MNT = 0.0004 BND
20 Feb 2025	1 BND = 2588.1346 MNT	1 MNT = 0.0004 BND
21 Feb 2025	1 BND = 2591.0392 MNT	1 MNT = 0.0004 BND
22 Feb 2025	1 BND = 2591.5669 MNT	1 MNT = 0.0004 BND
23 Feb 2025	1 BND = 2589.9096 MNT	1 MNT = 0.0004 BND
24 Feb 2025	1 BND = 2588.4663 MNT	1 MNT = 0.0004 BND
25 Feb 2025	1 BND = 2590.6551 MNT	1 MNT = 0.0004 BND
26 Feb 2025	1 BND = 2589.1133 MNT	1 MNT = 0.0004 BND
27 Feb 2025	1 BND = 2586.0749 MNT	1 MNT = 0.0004 BND
28 Feb 2025	1 BND = 2573.9326 MNT	1 MNT = 0.0004 BND

Mar 2025

Datum	BND-MNT	MNT-BND
01 Mrz 2025	1 BND = 2575.3142 MNT	1 MNT = 0.0004 BND
02 Mrz 2025	1 BND = 2569.2242 MNT	1 MNT = 0.0004 BND
03 Mrz 2025	1 BND = 2577.1608 MNT	1 MNT = 0.0004 BND
04 Mrz 2025	1 BND = 2586.4739 MNT	1 MNT = 0.0004 BND
05 Mrz 2025	1 BND = 2599.4343 MNT	1 MNT = 0.0004 BND
06 Mrz 2025	1 BND = 2604.7887 MNT	1 MNT = 0.0004 BND
07 Mrz 2025	1 BND = 2605.4896 MNT	1 MNT = 0.0004 BND
08 Mrz 2025	1 BND = 2604.7321 MNT	1 MNT = 0.0004 BND
09 Mrz 2025	1 BND = 2604.7321 MNT	1 MNT = 0.0004 BND
10 Mrz 2025	1 BND = 2606.5802 MNT	1 MNT = 0.0004 BND
11 Mrz 2025	1 BND = 2605.9323 MNT	1 MNT = 0.0004 BND
12 Mrz 2025	1 BND = 2599.8809 MNT	1 MNT = 0.0004 BND
13 Mrz 2025	1 BND = 2597.678 MNT	1 MNT = 0.0004 BND
14 Mrz 2025	1 BND = 2603.9065 MNT	1 MNT = 0.0004 BND
15 Mrz 2025	1 BND = 2609.1925 MNT	1 MNT = 0.0004 BND
16 Mrz 2025	1 BND = 2608.3462 MNT	1 MNT = 0.0004 BND
17 Mrz 2025	1 BND = 2606.9682 MNT	1 MNT = 0.0004 BND
18 Mrz 2025	1 BND = 2608.0117 MNT	1 MNT = 0.0004 BND
19 Mrz 2025	1 BND = 2609.3395 MNT	1 MNT = 0.0004 BND
20 Mrz 2025	1 BND = 2604.2841 MNT	1 MNT = 0.0004 BND
21 Mrz 2025	1 BND = 2605.179 MNT	1 MNT = 0.0004 BND
22 Mrz 2025	1 BND = 2615.1796 MNT	1 MNT = 0.0004 BND
23 Mrz 2025	1 BND = 2617.2897 MNT	1 MNT = 0.0004 BND
24 Mrz 2025	1 BND = 2601.4042 MNT	1 MNT = 0.0004 BND
25 Mrz 2025	1 BND = 2606.7343 MNT	1 MNT = 0.0004 BND
26 Mrz 2025	1 BND = 2601.8638 MNT	1 MNT = 0.0004 BND
27 Mrz 2025	1 BND = 2600.1181 MNT	1 MNT = 0.0004 BND
28 Mrz 2025	1 BND = 2597.0971 MNT	1 MNT = 0.0004 BND
29 Mrz 2025	1 BND = 2628.1381 MNT	1 MNT = 0.0004 BND
30 Mrz 2025	1 BND = 2629.8241 MNT	1 MNT = 0.0004 BND
31 Mrz 2025	1 BND = 2602.7376 MNT	1 MNT = 0.0004 BND

Apr 2025

Datum	BND-MNT	MNT-BND
01 Apr 2025	1 BND = 2598.3792 MNT	1 MNT = 0.0004 BND
02 Apr 2025	1 BND = 2591.0576 MNT	1 MNT = 0.0004 BND
03 Apr 2025	1 BND = 2614.7826 MNT	1 MNT = 0.0004 BND
04 Apr 2025	1 BND = 2627.5262 MNT	1 MNT = 0.0004 BND
05 Apr 2025	1 BND = 2608.948 MNT	1 MNT = 0.0004 BND
06 Apr 2025	1 BND = 2607.8164 MNT	1 MNT = 0.0004 BND
07 Apr 2025	1 BND = 2603.2027 MNT	1 MNT = 0.0004 BND
08 Apr 2025	1 BND = 2601.0829 MNT	1 MNT = 0.0004 BND
09 Apr 2025	1 BND = 2611.3203 MNT	1 MNT = 0.0004 BND
10 Apr 2025	1 BND = 2625.4856 MNT	1 MNT = 0.0004 BND
11 Apr 2025	1 BND = 2659.8453 MNT	1 MNT = 0.0004 BND
12 Apr 2025	1 BND = 2668.5592 MNT	1 MNT = 0.0004 BND
13 Apr 2025	1 BND = 2683.2137 MNT	1 MNT = 0.0004 BND
14 Apr 2025	1 BND = 2687.2368 MNT	1 MNT = 0.0004 BND
15 Apr 2025	1 BND = 2684.5765 MNT	1 MNT = 0.0004 BND
16 Apr 2025	1 BND = 2699.1755 MNT	1 MNT = 0.0004 BND
17 Apr 2025	1 BND = 2703.2346 MNT	1 MNT = 0.0004 BND
18 Apr 2025	1 BND = 2695.8254 MNT	1 MNT = 0.0004 BND
19 Apr 2025	1 BND = 2704.166 MNT	1 MNT = 0.0004 BND
20 Apr 2025	1 BND = 2718.0678 MNT	1 MNT = 0.0004 BND
21 Apr 2025	1 BND = 2718.8471 MNT	1 MNT = 0.0004 BND
22 Apr 2025	1 BND = 2707.1939 MNT	1 MNT = 0.0004 BND
23 Apr 2025	1 BND = 2701.0364 MNT	1 MNT = 0.0004 BND
24 Apr 2025	1 BND = 2703.5509 MNT	1 MNT = 0.0004 BND
25 Apr 2025	1 BND = 2699.2257 MNT	1 MNT = 0.0004 BND
26 Apr 2025	1 BND = 2699.7059 MNT	1 MNT = 0.0004 BND
27 Apr 2025	1 BND = 2718.4608 MNT	1 MNT = 0.0004 BND
28 Apr 2025	1 BND = 2717.0221 MNT	1 MNT = 0.0004 BND
29 Apr 2025	1 BND = 2727.0125 MNT	1 MNT = 0.0004 BND
30 Apr 2025	1 BND = 2735.6108 MNT	1 MNT = 0.0004 BND

May 2025

Datum	BND-MNT	MNT-BND
01 Mai 2025	1 BND = 2727.5053 MNT	1 MNT = 0.0004 BND
02 Mai 2025	1 BND = 2753.145 MNT	1 MNT = 0.0004 BND
03 Mai 2025	1 BND = 2747.4619 MNT	1 MNT = 0.0004 BND
04 Mai 2025	1 BND = 2747.2222 MNT	1 MNT = 0.0004 BND
05 Mai 2025	1 BND = 2774.7968 MNT	1 MNT = 0.0004 BND
06 Mai 2025	1 BND = 2771.9827 MNT	1 MNT = 0.0004 BND
07 Mai 2025	1 BND = 2769.9283 MNT	1 MNT = 0.0004 BND
08 Mai 2025	1 BND = 2759.169 MNT	1 MNT = 0.0004 BND
09 Mai 2025	1 BND = 2755.0448 MNT	1 MNT = 0.0004 BND
10 Mai 2025	1 BND = 2755.7096 MNT	1 MNT = 0.0004 BND
11 Mai 2025	1 BND = 2754.8795 MNT	1 MNT = 0.0004 BND
12 Mai 2025	1 BND = 2738.7182 MNT	1 MNT = 0.0004 BND
13 Mai 2025	1 BND = 2739.3189 MNT	1 MNT = 0.0004 BND
14 Mai 2025	1 BND = 2754.6875 MNT	1 MNT = 0.0004 BND
15 Mai 2025	1 BND = 2748.6759 MNT	1 MNT = 0.0004 BND
16 Mai 2025	1 BND = 2760.0443 MNT	1 MNT = 0.0004 BND
17 Mai 2025	1 BND = 2751.749 MNT	1 MNT = 0.0004 BND
18 Mai 2025	1 BND = 2743.2991 MNT	1 MNT = 0.0004 BND
19 Mai 2025	1 BND = 2762.0079 MNT	1 MNT = 0.0004 BND
20 Mai 2025	1 BND = 2760.0732 MNT	1 MNT = 0.0004 BND
21 Mai 2025	1 BND = 2778.7866 MNT	1 MNT = 0.0004 BND
22 Mai 2025	1 BND = 2772.0216 MNT	1 MNT = 0.0004 BND
23 Mai 2025	1 BND = 2777.9869 MNT	1 MNT = 0.0004 BND
24 Mai 2025	1 BND = 2786.3191 MNT	1 MNT = 0.0004 BND
25 Mai 2025	1 BND = 2784.0117 MNT	1 MNT = 0.0004 BND
26 Mai 2025	1 BND = 2783.3316 MNT	1 MNT = 0.0004 BND
27 Mai 2025	1 BND = 2777.2303 MNT	1 MNT = 0.0004 BND
28 Mai 2025	1 BND = 2775.7313 MNT	1 MNT = 0.0004 BND
29 Mai 2025	1 BND = 2771.4447 MNT	1 MNT = 0.0004 BND
30 Mai 2025	1 BND = 2772.6022 MNT	1 MNT = 0.0004 BND
31 Mai 2025	1 BND = 2772.648 MNT	1 MNT = 0.0004 BND

Jun 2025

Datum	BND-MNT	MNT-BND
01 Jun 2025	1 BND = 2774.429 MNT	1 MNT = 0.0004 BND
02 Jun 2025	1 BND = 2779.612 MNT	1 MNT = 0.0004 BND
03 Jun 2025	1 BND = 2775.1616 MNT	1 MNT = 0.0004 BND
04 Jun 2025	1 BND = 2773.2539 MNT	1 MNT = 0.0004 BND

BND-MNT und MNT-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten