> BND-MOP und MOP-BND Wechselkurse - 2025

BND-MOP und MOP-BND Wechselkurse - 2025

BND-MOP und MOP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - MOP und MOP - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 6,0229 MOP

1 MOP = 0,166 BND

1J 2J 3J

BND in MOPMOP in BND

Jan 2025

Datum	BND-MOP	MOP-BND
01 Jan 2025	1 BND = 5.8965 MOP	1 MOP = 0.1696 BND
02 Jan 2025	1 BND = 5.8685 MOP	1 MOP = 0.1704 BND
03 Jan 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
04 Jan 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
05 Jan 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
06 Jan 2025	1 BND = 5.8893 MOP	1 MOP = 0.1698 BND
07 Jan 2025	1 BND = 5.8835 MOP	1 MOP = 0.17 BND
08 Jan 2025	1 BND = 5.8526 MOP	1 MOP = 0.1709 BND
09 Jan 2025	1 BND = 5.8545 MOP	1 MOP = 0.1708 BND
10 Jan 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
11 Jan 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
12 Jan 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
13 Jan 2025	1 BND = 5.8351 MOP	1 MOP = 0.1714 BND
14 Jan 2025	1 BND = 5.8546 MOP	1 MOP = 0.1708 BND
15 Jan 2025	1 BND = 5.8657 MOP	1 MOP = 0.1705 BND
16 Jan 2025	1 BND = 5.868 MOP	1 MOP = 0.1704 BND
17 Jan 2025	1 BND = 5.8687 MOP	1 MOP = 0.1704 BND
18 Jan 2025	1 BND = 5.8686 MOP	1 MOP = 0.1704 BND
19 Jan 2025	1 BND = 5.8686 MOP	1 MOP = 0.1704 BND
20 Jan 2025	1 BND = 5.8687 MOP	1 MOP = 0.1704 BND
21 Jan 2025	1 BND = 5.8964 MOP	1 MOP = 0.1696 BND
22 Jan 2025	1 BND = 5.8973 MOP	1 MOP = 0.1696 BND
23 Jan 2025	1 BND = 5.9136 MOP	1 MOP = 0.1691 BND
24 Jan 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
25 Jan 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
26 Jan 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
27 Jan 2025	1 BND = 5.9698 MOP	1 MOP = 0.1675 BND
28 Jan 2025	1 BND = 5.9353 MOP	1 MOP = 0.1685 BND
29 Jan 2025	1 BND = 5.9403 MOP	1 MOP = 0.1683 BND
30 Jan 2025	1 BND = 5.9379 MOP	1 MOP = 0.1684 BND
31 Jan 2025	1 BND = 5.9151 MOP	1 MOP = 0.1691 BND

Feb 2025

Datum	BND-MOP	MOP-BND
01 Feb 2025	1 BND = 5.9151 MOP	1 MOP = 0.1691 BND
02 Feb 2025	1 BND = 5.915 MOP	1 MOP = 0.1691 BND
03 Feb 2025	1 BND = 5.8727 MOP	1 MOP = 0.1703 BND
04 Feb 2025	1 BND = 5.912 MOP	1 MOP = 0.1691 BND
05 Feb 2025	1 BND = 5.9465 MOP	1 MOP = 0.1682 BND
06 Feb 2025	1 BND = 5.9257 MOP	1 MOP = 0.1688 BND
07 Feb 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
08 Feb 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
09 Feb 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
10 Feb 2025	1 BND = 5.9276 MOP	1 MOP = 0.1687 BND
11 Feb 2025	1 BND = 5.9199 MOP	1 MOP = 0.1689 BND
12 Feb 2025	1 BND = 5.928 MOP	1 MOP = 0.1687 BND
13 Feb 2025	1 BND = 5.9275 MOP	1 MOP = 0.1687 BND
14 Feb 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
15 Feb 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
16 Feb 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
17 Feb 2025	1 BND = 5.9748 MOP	1 MOP = 0.1674 BND
18 Feb 2025	1 BND = 5.9681 MOP	1 MOP = 0.1676 BND
19 Feb 2025	1 BND = 5.9624 MOP	1 MOP = 0.1677 BND
20 Feb 2025	1 BND = 5.9872 MOP	1 MOP = 0.167 BND
21 Feb 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
22 Feb 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
23 Feb 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
24 Feb 2025	1 BND = 5.9846 MOP	1 MOP = 0.1671 BND
25 Feb 2025	1 BND = 5.9825 MOP	1 MOP = 0.1672 BND
26 Feb 2025	1 BND = 5.9805 MOP	1 MOP = 0.1672 BND
27 Feb 2025	1 BND = 5.9697 MOP	1 MOP = 0.1675 BND
28 Feb 2025	1 BND = 5.9428 MOP	1 MOP = 0.1683 BND

Mar 2025

Datum	BND-MOP	MOP-BND
01 Mrz 2025	1 BND = 5.9412 MOP	1 MOP = 0.1683 BND
02 Mrz 2025	1 BND = 5.9307 MOP	1 MOP = 0.1686 BND
03 Mrz 2025	1 BND = 5.9495 MOP	1 MOP = 0.1681 BND
04 Mrz 2025	1 BND = 5.9657 MOP	1 MOP = 0.1676 BND
05 Mrz 2025	1 BND = 5.9867 MOP	1 MOP = 0.167 BND
06 Mrz 2025	1 BND = 6.0083 MOP	1 MOP = 0.1664 BND
07 Mrz 2025	1 BND = 6.0148 MOP	1 MOP = 0.1663 BND
08 Mrz 2025	1 BND = 6.0084 MOP	1 MOP = 0.1664 BND
09 Mrz 2025	1 BND = 6.0148 MOP	1 MOP = 0.1663 BND
10 Mrz 2025	1 BND = 6.01 MOP	1 MOP = 0.1664 BND
11 Mrz 2025	1 BND = 6.007 MOP	1 MOP = 0.1665 BND
12 Mrz 2025	1 BND = 5.9982 MOP	1 MOP = 0.1667 BND
13 Mrz 2025	1 BND = 5.9921 MOP	1 MOP = 0.1669 BND
14 Mrz 2025	1 BND = 6.0019 MOP	1 MOP = 0.1666 BND
15 Mrz 2025	1 BND = 5.9979 MOP	1 MOP = 0.1667 BND
16 Mrz 2025	1 BND = 6.0129 MOP	1 MOP = 0.1663 BND
17 Mrz 2025	1 BND = 6.0105 MOP	1 MOP = 0.1664 BND
18 Mrz 2025	1 BND = 6.0076 MOP	1 MOP = 0.1665 BND
19 Mrz 2025	1 BND = 6.0054 MOP	1 MOP = 0.1665 BND
20 Mrz 2025	1 BND = 5.9951 MOP	1 MOP = 0.1668 BND
21 Mrz 2025	1 BND = 6.0032 MOP	1 MOP = 0.1666 BND
22 Mrz 2025	1 BND = 6.003 MOP	1 MOP = 0.1666 BND
23 Mrz 2025	1 BND = 6.0179 MOP	1 MOP = 0.1662 BND
24 Mrz 2025	1 BND = 5.9824 MOP	1 MOP = 0.1672 BND
25 Mrz 2025	1 BND = 5.9946 MOP	1 MOP = 0.1668 BND
26 Mrz 2025	1 BND = 5.9865 MOP	1 MOP = 0.167 BND
27 Mrz 2025	1 BND = 5.9792 MOP	1 MOP = 0.1672 BND
28 Mrz 2025	1 BND = 5.9674 MOP	1 MOP = 0.1676 BND
29 Mrz 2025	1 BND = 6.0307 MOP	1 MOP = 0.1658 BND
30 Mrz 2025	1 BND = 6.0318 MOP	1 MOP = 0.1658 BND
31 Mrz 2025	1 BND = 5.9679 MOP	1 MOP = 0.1676 BND

Apr 2025

Datum	BND-MOP	MOP-BND
01 Apr 2025	1 BND = 5.9621 MOP	1 MOP = 0.1677 BND
02 Apr 2025	1 BND = 5.9659 MOP	1 MOP = 0.1676 BND
03 Apr 2025	1 BND = 6.0001 MOP	1 MOP = 0.1667 BND
04 Apr 2025	1 BND = 5.9881 MOP	1 MOP = 0.167 BND
05 Apr 2025	1 BND = 5.988 MOP	1 MOP = 0.167 BND
06 Apr 2025	1 BND = 5.988 MOP	1 MOP = 0.167 BND
07 Apr 2025	1 BND = 5.9401 MOP	1 MOP = 0.1683 BND
08 Apr 2025	1 BND = 5.9307 MOP	1 MOP = 0.1686 BND
09 Apr 2025	1 BND = 5.9343 MOP	1 MOP = 0.1685 BND
10 Apr 2025	1 BND = 5.9747 MOP	1 MOP = 0.1674 BND
11 Apr 2025	1 BND = 6.0511 MOP	1 MOP = 0.1653 BND
12 Apr 2025	1 BND = 6.0498 MOP	1 MOP = 0.1653 BND
13 Apr 2025	1 BND = 6.0617 MOP	1 MOP = 0.165 BND
14 Apr 2025	1 BND = 6.0713 MOP	1 MOP = 0.1647 BND
15 Apr 2025	1 BND = 6.0734 MOP	1 MOP = 0.1647 BND
16 Apr 2025	1 BND = 6.0838 MOP	1 MOP = 0.1644 BND
17 Apr 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
18 Apr 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
19 Apr 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
20 Apr 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
21 Apr 2025	1 BND = 6.0899 MOP	1 MOP = 0.1642 BND
22 Apr 2025	1 BND = 6.1099 MOP	1 MOP = 0.1637 BND
23 Apr 2025	1 BND = 6.0949 MOP	1 MOP = 0.1641 BND
24 Apr 2025	1 BND = 6.0932 MOP	1 MOP = 0.1641 BND
25 Apr 2025	1 BND = 6.0786 MOP	1 MOP = 0.1645 BND
26 Apr 2025	1 BND = 6.0786 MOP	1 MOP = 0.1645 BND
27 Apr 2025	1 BND = 6.0786 MOP	1 MOP = 0.1645 BND
28 Apr 2025	1 BND = 6.0804 MOP	1 MOP = 0.1645 BND
29 Apr 2025	1 BND = 6.0978 MOP	1 MOP = 0.164 BND
30 Apr 2025	1 BND = 6.1153 MOP	1 MOP = 0.1635 BND

May 2025

Datum	BND-MOP	MOP-BND
01 Mai 2025	1 BND = 6.1143 MOP	1 MOP = 0.1636 BND
02 Mai 2025	1 BND = 6.153 MOP	1 MOP = 0.1625 BND
03 Mai 2025	1 BND = 6.153 MOP	1 MOP = 0.1625 BND
04 Mai 2025	1 BND = 6.153 MOP	1 MOP = 0.1625 BND
05 Mai 2025	1 BND = 6.1937 MOP	1 MOP = 0.1615 BND
06 Mai 2025	1 BND = 6.1883 MOP	1 MOP = 0.1616 BND
07 Mai 2025	1 BND = 6.1914 MOP	1 MOP = 0.1615 BND
08 Mai 2025	1 BND = 6.1741 MOP	1 MOP = 0.162 BND
09 Mai 2025	1 BND = 6.1712 MOP	1 MOP = 0.162 BND
10 Mai 2025	1 BND = 6.1712 MOP	1 MOP = 0.162 BND
11 Mai 2025	1 BND = 6.1735 MOP	1 MOP = 0.162 BND
12 Mai 2025	1 BND = 6.139 MOP	1 MOP = 0.1629 BND
13 Mai 2025	1 BND = 6.15 MOP	1 MOP = 0.1626 BND
14 Mai 2025	1 BND = 6.1974 MOP	1 MOP = 0.1614 BND
15 Mai 2025	1 BND = 6.188 MOP	1 MOP = 0.1616 BND
16 Mai 2025	1 BND = 6.1991 MOP	1 MOP = 0.1613 BND
17 Mai 2025	1 BND = 6.1991 MOP	1 MOP = 0.1613 BND
18 Mai 2025	1 BND = 6.1991 MOP	1 MOP = 0.1613 BND
19 Mai 2025	1 BND = 6.2263 MOP	1 MOP = 0.1606 BND
20 Mai 2025	1 BND = 6.2189 MOP	1 MOP = 0.1608 BND
21 Mai 2025	1 BND = 6.2562 MOP	1 MOP = 0.1598 BND
22 Mai 2025	1 BND = 6.2396 MOP	1 MOP = 0.1603 BND
23 Mai 2025	1 BND = 6.2696 MOP	1 MOP = 0.1595 BND
24 Mai 2025	1 BND = 6.2696 MOP	1 MOP = 0.1595 BND
25 Mai 2025	1 BND = 6.2696 MOP	1 MOP = 0.1595 BND
26 Mai 2025	1 BND = 6.2869 MOP	1 MOP = 0.1591 BND
27 Mai 2025	1 BND = 6.2677 MOP	1 MOP = 0.1595 BND
28 Mai 2025	1 BND = 6.2685 MOP	1 MOP = 0.1595 BND
29 Mai 2025	1 BND = 6.2623 MOP	1 MOP = 0.1597 BND
30 Mai 2025	1 BND = 6.2584 MOP	1 MOP = 0.1598 BND
31 Mai 2025	1 BND = 6.2584 MOP	1 MOP = 0.1598 BND

Jun 2025

Datum	BND-MOP	MOP-BND
01 Jun 2025	1 BND = 6.2669 MOP	1 MOP = 0.1596 BND
02 Jun 2025	1 BND = 6.2795 MOP	1 MOP = 0.1592 BND
03 Jun 2025	1 BND = 6.2718 MOP	1 MOP = 0.1594 BND
04 Jun 2025	1 BND = 6.2663 MOP	1 MOP = 0.1596 BND

BND-MOP und MOP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten