> BND-MOP und MOP-BND Wechselkurse - 2026

BND-MOP und MOP-BND Wechselkurse - 2026

BND-MOP und MOP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - MOP und MOP - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 6,3123 MOP

1 MOP = 0,1584 BND

1J 2J 3J

BND in MOPMOP in BND

Jan 2026

Datum	BND-MOP	MOP-BND
01 Jan 2026	1 BND = 6.2369 MOP	1 MOP = 0.1603 BND
02 Jan 2026	1 BND = 6.2382 MOP	1 MOP = 0.1603 BND
03 Jan 2026	1 BND = 6.2382 MOP	1 MOP = 0.1603 BND
04 Jan 2026	1 BND = 6.2382 MOP	1 MOP = 0.1603 BND
05 Jan 2026	1 BND = 6.2326 MOP	1 MOP = 0.1604 BND
06 Jan 2026	1 BND = 6.2685 MOP	1 MOP = 0.1595 BND
07 Jan 2026	1 BND = 6.2575 MOP	1 MOP = 0.1598 BND
08 Jan 2026	1 BND = 6.2509 MOP	1 MOP = 0.16 BND
09 Jan 2026	1 BND = 6.2423 MOP	1 MOP = 0.1602 BND
10 Jan 2026	1 BND = 6.2423 MOP	1 MOP = 0.1602 BND
11 Jan 2026	1 BND = 6.2423 MOP	1 MOP = 0.1602 BND
12 Jan 2026	1 BND = 6.2436 MOP	1 MOP = 0.1602 BND
13 Jan 2026	1 BND = 6.2443 MOP	1 MOP = 0.1601 BND
14 Jan 2026	1 BND = 6.2354 MOP	1 MOP = 0.1604 BND
15 Jan 2026	1 BND = 6.2391 MOP	1 MOP = 0.1603 BND
16 Jan 2026	1 BND = 6.241 MOP	1 MOP = 0.1602 BND
17 Jan 2026	1 BND = 6.241 MOP	1 MOP = 0.1602 BND
18 Jan 2026	1 BND = 6.241 MOP	1 MOP = 0.1602 BND
19 Jan 2026	1 BND = 6.2487 MOP	1 MOP = 0.16 BND
20 Jan 2026	1 BND = 6.2637 MOP	1 MOP = 0.1597 BND
21 Jan 2026	1 BND = 6.2592 MOP	1 MOP = 0.1598 BND
22 Jan 2026	1 BND = 6.2575 MOP	1 MOP = 0.1598 BND
23 Jan 2026	1 BND = 6.2796 MOP	1 MOP = 0.1592 BND
24 Jan 2026	1 BND = 6.2795 MOP	1 MOP = 0.1592 BND
25 Jan 2026	1 BND = 6.2795 MOP	1 MOP = 0.1592 BND
26 Jan 2026	1 BND = 6.3287 MOP	1 MOP = 0.158 BND
27 Jan 2026	1 BND = 6.3445 MOP	1 MOP = 0.1576 BND
28 Jan 2026	1 BND = 6.369 MOP	1 MOP = 0.157 BND
29 Jan 2026	1 BND = 6.3688 MOP	1 MOP = 0.157 BND
30 Jan 2026	1 BND = 6.3497 MOP	1 MOP = 0.1575 BND
31 Jan 2026	1 BND = 6.3497 MOP	1 MOP = 0.1575 BND

Feb 2026

Datum	BND-MOP	MOP-BND
01 Feb 2026	1 BND = 6.3497 MOP	1 MOP = 0.1575 BND
02 Feb 2026	1 BND = 6.3332 MOP	1 MOP = 0.1579 BND
03 Feb 2026	1 BND = 6.3308 MOP	1 MOP = 0.158 BND
04 Feb 2026	1 BND = 6.3256 MOP	1 MOP = 0.1581 BND
05 Feb 2026	1 BND = 6.3185 MOP	1 MOP = 0.1583 BND
06 Feb 2026	1 BND = 6.3194 MOP	1 MOP = 0.1582 BND
07 Feb 2026	1 BND = 6.3194 MOP	1 MOP = 0.1582 BND
08 Feb 2026	1 BND = 6.3194 MOP	1 MOP = 0.1582 BND
09 Feb 2026	1 BND = 6.3442 MOP	1 MOP = 0.1576 BND
10 Feb 2026	1 BND = 6.3603 MOP	1 MOP = 0.1572 BND
11 Feb 2026	1 BND = 6.3776 MOP	1 MOP = 0.1568 BND
12 Feb 2026	1 BND = 6.3871 MOP	1 MOP = 0.1566 BND
13 Feb 2026	1 BND = 6.3715 MOP	1 MOP = 0.1569 BND
14 Feb 2026	1 BND = 6.3712 MOP	1 MOP = 0.157 BND
15 Feb 2026	1 BND = 6.3712 MOP	1 MOP = 0.157 BND
16 Feb 2026	1 BND = 6.3799 MOP	1 MOP = 0.1567 BND
17 Feb 2026	1 BND = 6.3727 MOP	1 MOP = 0.1569 BND
18 Feb 2026	1 BND = 6.3697 MOP	1 MOP = 0.157 BND
19 Feb 2026	1 BND = 6.3496 MOP	1 MOP = 0.1575 BND
20 Feb 2026	1 BND = 6.3434 MOP	1 MOP = 0.1576 BND
21 Feb 2026	1 BND = 6.3434 MOP	1 MOP = 0.1576 BND
22 Feb 2026	1 BND = 6.3434 MOP	1 MOP = 0.1576 BND
23 Feb 2026	1 BND = 6.3434 MOP	1 MOP = 0.1576 BND
24 Feb 2026	1 BND = 6.3601 MOP	1 MOP = 0.1572 BND
25 Feb 2026	1 BND = 6.3638 MOP	1 MOP = 0.1571 BND
26 Feb 2026	1 BND = 6.3765 MOP	1 MOP = 0.1568 BND
27 Feb 2026	1 BND = 6.3663 MOP	1 MOP = 0.1571 BND
28 Feb 2026	1 BND = 6.3663 MOP	1 MOP = 0.1571 BND

Mar 2026

Datum	BND-MOP	MOP-BND
01 Mrz 2026	1 BND = 6.3663 MOP	1 MOP = 0.1571 BND
02 Mrz 2026	1 BND = 6.3364 MOP	1 MOP = 0.1578 BND
03 Mrz 2026	1 BND = 6.2837 MOP	1 MOP = 0.1591 BND
04 Mrz 2026	1 BND = 6.3156 MOP	1 MOP = 0.1583 BND
05 Mrz 2026	1 BND = 6.3086 MOP	1 MOP = 0.1585 BND
06 Mrz 2026	1 BND = 6.2857 MOP	1 MOP = 0.1591 BND
07 Mrz 2026	1 BND = 6.2858 MOP	1 MOP = 0.1591 BND
08 Mrz 2026	1 BND = 6.2858 MOP	1 MOP = 0.1591 BND
09 Mrz 2026	1 BND = 6.2868 MOP	1 MOP = 0.1591 BND
10 Mrz 2026	1 BND = 6.3362 MOP	1 MOP = 0.1578 BND
11 Mrz 2026	1 BND = 6.3312 MOP	1 MOP = 0.1579 BND
12 Mrz 2026	1 BND = 6.3239 MOP	1 MOP = 0.1581 BND
13 Mrz 2026	1 BND = 6.2996 MOP	1 MOP = 0.1587 BND
14 Mrz 2026	1 BND = 6.2996 MOP	1 MOP = 0.1587 BND
15 Mrz 2026	1 BND = 6.2996 MOP	1 MOP = 0.1587 BND
16 Mrz 2026	1 BND = 6.3047 MOP	1 MOP = 0.1586 BND
17 Mrz 2026	1 BND = 6.3169 MOP	1 MOP = 0.1583 BND
18 Mrz 2026	1 BND = 6.3227 MOP	1 MOP = 0.1582 BND
19 Mrz 2026	1 BND = 6.289 MOP	1 MOP = 0.159 BND
20 Mrz 2026	1 BND = 6.3115 MOP	1 MOP = 0.1584 BND
21 Mrz 2026	1 BND = 6.3116 MOP	1 MOP = 0.1584 BND
22 Mrz 2026	1 BND = 6.3116 MOP	1 MOP = 0.1584 BND
23 Mrz 2026	1 BND = 6.3066 MOP	1 MOP = 0.1586 BND
24 Mrz 2026	1 BND = 6.2985 MOP	1 MOP = 0.1588 BND
25 Mrz 2026	1 BND = 6.2998 MOP	1 MOP = 0.1587 BND
26 Mrz 2026	1 BND = 6.2705 MOP	1 MOP = 0.1595 BND
27 Mrz 2026	1 BND = 6.2658 MOP	1 MOP = 0.1596 BND
28 Mrz 2026	1 BND = 6.2658 MOP	1 MOP = 0.1596 BND
29 Mrz 2026	1 BND = 6.2657 MOP	1 MOP = 0.1596 BND
30 Mrz 2026	1 BND = 6.2553 MOP	1 MOP = 0.1599 BND
31 Mrz 2026	1 BND = 6.2545 MOP	1 MOP = 0.1599 BND

Apr 2026

Datum	BND-MOP	MOP-BND
01 Apr 2026	1 BND = 6.2937 MOP	1 MOP = 0.1589 BND
02 Apr 2026	1 BND = 6.268 MOP	1 MOP = 0.1595 BND
03 Apr 2026	1 BND = 6.2681 MOP	1 MOP = 0.1595 BND
04 Apr 2026	1 BND = 6.2681 MOP	1 MOP = 0.1595 BND
05 Apr 2026	1 BND = 6.2681 MOP	1 MOP = 0.1595 BND
06 Apr 2026	1 BND = 6.2681 MOP	1 MOP = 0.1595 BND
07 Apr 2026	1 BND = 6.2833 MOP	1 MOP = 0.1592 BND
08 Apr 2026	1 BND = 6.3286 MOP	1 MOP = 0.158 BND
09 Apr 2026	1 BND = 6.3265 MOP	1 MOP = 0.1581 BND
10 Apr 2026	1 BND = 6.3302 MOP	1 MOP = 0.158 BND
11 Apr 2026	1 BND = 6.331 MOP	1 MOP = 0.158 BND
12 Apr 2026	1 BND = 6.331 MOP	1 MOP = 0.158 BND
13 Apr 2026	1 BND = 6.324 MOP	1 MOP = 0.1581 BND
14 Apr 2026	1 BND = 6.3448 MOP	1 MOP = 0.1576 BND
15 Apr 2026	1 BND = 6.3437 MOP	1 MOP = 0.1576 BND
16 Apr 2026	1 BND = 6.3374 MOP	1 MOP = 0.1578 BND
17 Apr 2026	1 BND = 6.3384 MOP	1 MOP = 0.1578 BND
18 Apr 2026	1 BND = 6.3384 MOP	1 MOP = 0.1578 BND
19 Apr 2026	1 BND = 6.3384 MOP	1 MOP = 0.1578 BND
20 Apr 2026	1 BND = 6.3457 MOP	1 MOP = 0.1576 BND
21 Apr 2026	1 BND = 6.3433 MOP	1 MOP = 0.1576 BND
22 Apr 2026	1 BND = 6.3376 MOP	1 MOP = 0.1578 BND
23 Apr 2026	1 BND = 6.3377 MOP	1 MOP = 0.1578 BND
24 Apr 2026	1 BND = 6.3174 MOP	1 MOP = 0.1583 BND
25 Apr 2026	1 BND = 6.3174 MOP	1 MOP = 0.1583 BND
26 Apr 2026	1 BND = 6.3174 MOP	1 MOP = 0.1583 BND
27 Apr 2026	1 BND = 6.3404 MOP	1 MOP = 0.1577 BND
28 Apr 2026	1 BND = 6.3216 MOP	1 MOP = 0.1582 BND
29 Apr 2026	1 BND = 6.3218 MOP	1 MOP = 0.1582 BND
30 Apr 2026	1 BND = 6.3256 MOP	1 MOP = 0.1581 BND

May 2026

Datum	BND-MOP	MOP-BND
01 Mai 2026	1 BND = 6.3256 MOP	1 MOP = 0.1581 BND
02 Mai 2026	1 BND = 6.3256 MOP	1 MOP = 0.1581 BND
03 Mai 2026	1 BND = 6.3256 MOP	1 MOP = 0.1581 BND
04 Mai 2026	1 BND = 6.3257 MOP	1 MOP = 0.1581 BND
05 Mai 2026	1 BND = 6.3212 MOP	1 MOP = 0.1582 BND
06 Mai 2026	1 BND = 6.375 MOP	1 MOP = 0.1569 BND
07 Mai 2026	1 BND = 6.3713 MOP	1 MOP = 0.157 BND
08 Mai 2026	1 BND = 6.3587 MOP	1 MOP = 0.1573 BND
09 Mai 2026	1 BND = 6.3587 MOP	1 MOP = 0.1573 BND
10 Mai 2026	1 BND = 6.3587 MOP	1 MOP = 0.1573 BND
11 Mai 2026	1 BND = 6.351 MOP	1 MOP = 0.1575 BND
12 Mai 2026	1 BND = 6.3343 MOP	1 MOP = 0.1579 BND
13 Mai 2026	1 BND = 6.3388 MOP	1 MOP = 0.1578 BND
14 Mai 2026	1 BND = 6.3362 MOP	1 MOP = 0.1578 BND
15 Mai 2026	1 BND = 6.3092 MOP	1 MOP = 0.1585 BND

BND-MOP und MOP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten