> BND-MUR und MUR-BND Wechselkurse - 2026

BND-MUR und MUR-BND Wechselkurse - 2026

BND-MUR und MUR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - MUR und MUR - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 36,4038 MUR

1 MUR = 0,0275 BND

1J 2J 3J

BND in MURMUR in BND

Jan 2026

Datum	BND-MUR	MUR-BND
01 Jan 2026	1 BND = 35.9499 MUR	1 MUR = 0.0278 BND
02 Jan 2026	1 BND = 35.954 MUR	1 MUR = 0.0278 BND
03 Jan 2026	1 BND = 35.9703 MUR	1 MUR = 0.0278 BND
04 Jan 2026	1 BND = 35.9703 MUR	1 MUR = 0.0278 BND
05 Jan 2026	1 BND = 36.1236 MUR	1 MUR = 0.0277 BND
06 Jan 2026	1 BND = 36.194 MUR	1 MUR = 0.0276 BND
07 Jan 2026	1 BND = 36.2262 MUR	1 MUR = 0.0276 BND
08 Jan 2026	1 BND = 36.2604 MUR	1 MUR = 0.0276 BND
09 Jan 2026	1 BND = 36.3042 MUR	1 MUR = 0.0275 BND
10 Jan 2026	1 BND = 36.0716 MUR	1 MUR = 0.0277 BND
11 Jan 2026	1 BND = 36.0493 MUR	1 MUR = 0.0277 BND
12 Jan 2026	1 BND = 36.2938 MUR	1 MUR = 0.0276 BND
13 Jan 2026	1 BND = 36.2893 MUR	1 MUR = 0.0276 BND
14 Jan 2026	1 BND = 36.0803 MUR	1 MUR = 0.0277 BND
15 Jan 2026	1 BND = 35.8902 MUR	1 MUR = 0.0279 BND
16 Jan 2026	1 BND = 35.9717 MUR	1 MUR = 0.0278 BND
17 Jan 2026	1 BND = 35.9258 MUR	1 MUR = 0.0278 BND
18 Jan 2026	1 BND = 35.9258 MUR	1 MUR = 0.0278 BND
19 Jan 2026	1 BND = 36.0178 MUR	1 MUR = 0.0278 BND
20 Jan 2026	1 BND = 36.0399 MUR	1 MUR = 0.0277 BND
21 Jan 2026	1 BND = 35.8671 MUR	1 MUR = 0.0279 BND
22 Jan 2026	1 BND = 35.9414 MUR	1 MUR = 0.0278 BND
23 Jan 2026	1 BND = 35.8979 MUR	1 MUR = 0.0279 BND
24 Jan 2026	1 BND = 36.172 MUR	1 MUR = 0.0276 BND
25 Jan 2026	1 BND = 36.172 MUR	1 MUR = 0.0276 BND
26 Jan 2026	1 BND = 35.8652 MUR	1 MUR = 0.0279 BND
27 Jan 2026	1 BND = 35.987 MUR	1 MUR = 0.0278 BND
28 Jan 2026	1 BND = 35.7509 MUR	1 MUR = 0.028 BND
29 Jan 2026	1 BND = 35.7604 MUR	1 MUR = 0.028 BND
30 Jan 2026	1 BND = 35.8666 MUR	1 MUR = 0.0279 BND
31 Jan 2026	1 BND = 35.5962 MUR	1 MUR = 0.0281 BND

Feb 2026

Datum	BND-MUR	MUR-BND
01 Feb 2026	1 BND = 35.5881 MUR	1 MUR = 0.0281 BND
02 Feb 2026	1 BND = 35.8999 MUR	1 MUR = 0.0279 BND
03 Feb 2026	1 BND = 36.1185 MUR	1 MUR = 0.0277 BND
04 Feb 2026	1 BND = 36.0824 MUR	1 MUR = 0.0277 BND
05 Feb 2026	1 BND = 36.1536 MUR	1 MUR = 0.0277 BND
06 Feb 2026	1 BND = 36.1687 MUR	1 MUR = 0.0276 BND
07 Feb 2026	1 BND = 36.2755 MUR	1 MUR = 0.0276 BND
08 Feb 2026	1 BND = 36.2755 MUR	1 MUR = 0.0276 BND
09 Feb 2026	1 BND = 36.2561 MUR	1 MUR = 0.0276 BND
10 Feb 2026	1 BND = 36.0913 MUR	1 MUR = 0.0277 BND
11 Feb 2026	1 BND = 36.1755 MUR	1 MUR = 0.0276 BND
12 Feb 2026	1 BND = 36.3905 MUR	1 MUR = 0.0275 BND
13 Feb 2026	1 BND = 36.3087 MUR	1 MUR = 0.0275 BND
14 Feb 2026	1 BND = 36.354 MUR	1 MUR = 0.0275 BND
15 Feb 2026	1 BND = 36.354 MUR	1 MUR = 0.0275 BND
16 Feb 2026	1 BND = 36.3833 MUR	1 MUR = 0.0275 BND
17 Feb 2026	1 BND = 36.3531 MUR	1 MUR = 0.0275 BND
18 Feb 2026	1 BND = 36.4058 MUR	1 MUR = 0.0275 BND
19 Feb 2026	1 BND = 36.4324 MUR	1 MUR = 0.0274 BND
20 Feb 2026	1 BND = 36.5739 MUR	1 MUR = 0.0273 BND
21 Feb 2026	1 BND = 36.661 MUR	1 MUR = 0.0273 BND
22 Feb 2026	1 BND = 36.661 MUR	1 MUR = 0.0273 BND
23 Feb 2026	1 BND = 36.4584 MUR	1 MUR = 0.0274 BND
24 Feb 2026	1 BND = 36.6481 MUR	1 MUR = 0.0273 BND
25 Feb 2026	1 BND = 36.6699 MUR	1 MUR = 0.0273 BND
26 Feb 2026	1 BND = 36.6784 MUR	1 MUR = 0.0273 BND
27 Feb 2026	1 BND = 36.6478 MUR	1 MUR = 0.0273 BND
28 Feb 2026	1 BND = 36.69 MUR	1 MUR = 0.0273 BND

Mar 2026

Datum	BND-MUR	MUR-BND
01 Mrz 2026	1 BND = 36.69 MUR	1 MUR = 0.0273 BND
02 Mrz 2026	1 BND = 36.638 MUR	1 MUR = 0.0273 BND
03 Mrz 2026	1 BND = 36.712 MUR	1 MUR = 0.0272 BND
04 Mrz 2026	1 BND = 37.1561 MUR	1 MUR = 0.0269 BND
05 Mrz 2026	1 BND = 37.1069 MUR	1 MUR = 0.0269 BND
06 Mrz 2026	1 BND = 36.986 MUR	1 MUR = 0.027 BND
07 Mrz 2026	1 BND = 37.1926 MUR	1 MUR = 0.0269 BND
08 Mrz 2026	1 BND = 37.1926 MUR	1 MUR = 0.0269 BND
09 Mrz 2026	1 BND = 36.6464 MUR	1 MUR = 0.0273 BND
10 Mrz 2026	1 BND = 36.103 MUR	1 MUR = 0.0277 BND
11 Mrz 2026	1 BND = 36.0617 MUR	1 MUR = 0.0277 BND
12 Mrz 2026	1 BND = 35.9751 MUR	1 MUR = 0.0278 BND
13 Mrz 2026	1 BND = 35.9398 MUR	1 MUR = 0.0278 BND
14 Mrz 2026	1 BND = 36.3485 MUR	1 MUR = 0.0275 BND
15 Mrz 2026	1 BND = 36.3485 MUR	1 MUR = 0.0275 BND
16 Mrz 2026	1 BND = 36.5461 MUR	1 MUR = 0.0274 BND
17 Mrz 2026	1 BND = 36.5153 MUR	1 MUR = 0.0274 BND
18 Mrz 2026	1 BND = 36.3722 MUR	1 MUR = 0.0275 BND
19 Mrz 2026	1 BND = 36.2361 MUR	1 MUR = 0.0276 BND
20 Mrz 2026	1 BND = 36.3765 MUR	1 MUR = 0.0275 BND
21 Mrz 2026	1 BND = 36.4298 MUR	1 MUR = 0.0275 BND
22 Mrz 2026	1 BND = 36.4298 MUR	1 MUR = 0.0275 BND
23 Mrz 2026	1 BND = 36.4547 MUR	1 MUR = 0.0274 BND
24 Mrz 2026	1 BND = 36.3348 MUR	1 MUR = 0.0275 BND
25 Mrz 2026	1 BND = 36.3233 MUR	1 MUR = 0.0275 BND
26 Mrz 2026	1 BND = 36.3094 MUR	1 MUR = 0.0275 BND
27 Mrz 2026	1 BND = 36.3156 MUR	1 MUR = 0.0275 BND
28 Mrz 2026	1 BND = 36.3161 MUR	1 MUR = 0.0275 BND
29 Mrz 2026	1 BND = 36.4388 MUR	1 MUR = 0.0274 BND
30 Mrz 2026	1 BND = 36.3161 MUR	1 MUR = 0.0275 BND
31 Mrz 2026	1 BND = 36.4954 MUR	1 MUR = 0.0274 BND

Apr 2026

Datum	BND-MUR	MUR-BND
01 Apr 2026	1 BND = 36.4799 MUR	1 MUR = 0.0274 BND
02 Apr 2026	1 BND = 36.4462 MUR	1 MUR = 0.0274 BND
03 Apr 2026	1 BND = 36.5262 MUR	1 MUR = 0.0274 BND
04 Apr 2026	1 BND = 36.5344 MUR	1 MUR = 0.0274 BND
05 Apr 2026	1 BND = 36.5344 MUR	1 MUR = 0.0274 BND
06 Apr 2026	1 BND = 36.612 MUR	1 MUR = 0.0273 BND
07 Apr 2026	1 BND = 36.6003 MUR	1 MUR = 0.0273 BND
08 Apr 2026	1 BND = 36.7032 MUR	1 MUR = 0.0272 BND
09 Apr 2026	1 BND = 36.5412 MUR	1 MUR = 0.0274 BND
10 Apr 2026	1 BND = 36.5213 MUR	1 MUR = 0.0274 BND
11 Apr 2026	1 BND = 36.5633 MUR	1 MUR = 0.0273 BND
12 Apr 2026	1 BND = 36.5633 MUR	1 MUR = 0.0273 BND
13 Apr 2026	1 BND = 36.496 MUR	1 MUR = 0.0274 BND
14 Apr 2026	1 BND = 36.4108 MUR	1 MUR = 0.0275 BND
15 Apr 2026	1 BND = 36.3549 MUR	1 MUR = 0.0275 BND
16 Apr 2026	1 BND = 36.3479 MUR	1 MUR = 0.0275 BND
17 Apr 2026	1 BND = 36.3816 MUR	1 MUR = 0.0275 BND
18 Apr 2026	1 BND = 36.3122 MUR	1 MUR = 0.0275 BND
19 Apr 2026	1 BND = 36.3122 MUR	1 MUR = 0.0275 BND
20 Apr 2026	1 BND = 36.5212 MUR	1 MUR = 0.0274 BND
21 Apr 2026	1 BND = 36.4678 MUR	1 MUR = 0.0274 BND
22 Apr 2026	1 BND = 36.5301 MUR	1 MUR = 0.0274 BND
23 Apr 2026	1 BND = 36.5952 MUR	1 MUR = 0.0273 BND
24 Apr 2026	1 BND = 36.6683 MUR	1 MUR = 0.0273 BND
25 Apr 2026	1 BND = 36.7517 MUR	1 MUR = 0.0272 BND
26 Apr 2026	1 BND = 36.7203 MUR	1 MUR = 0.0272 BND
27 Apr 2026	1 BND = 36.6733 MUR	1 MUR = 0.0273 BND
28 Apr 2026	1 BND = 36.6438 MUR	1 MUR = 0.0273 BND
29 Apr 2026	1 BND = 36.662 MUR	1 MUR = 0.0273 BND
30 Apr 2026	1 BND = 36.8603 MUR	1 MUR = 0.0271 BND

May 2026

Datum	BND-MUR	MUR-BND
01 Mai 2026	1 BND = 36.8601 MUR	1 MUR = 0.0271 BND
02 Mai 2026	1 BND = 36.8606 MUR	1 MUR = 0.0271 BND
03 Mai 2026	1 BND = 36.8606 MUR	1 MUR = 0.0271 BND
04 Mai 2026	1 BND = 36.6498 MUR	1 MUR = 0.0273 BND
05 Mai 2026	1 BND = 36.7534 MUR	1 MUR = 0.0272 BND
06 Mai 2026	1 BND = 36.9403 MUR	1 MUR = 0.0271 BND
07 Mai 2026	1 BND = 36.8928 MUR	1 MUR = 0.0271 BND
08 Mai 2026	1 BND = 36.9254 MUR	1 MUR = 0.0271 BND
09 Mai 2026	1 BND = 37.0228 MUR	1 MUR = 0.027 BND
10 Mai 2026	1 BND = 37.0228 MUR	1 MUR = 0.027 BND
11 Mai 2026	1 BND = 36.8141 MUR	1 MUR = 0.0272 BND
12 Mai 2026	1 BND = 36.6874 MUR	1 MUR = 0.0273 BND
13 Mai 2026	1 BND = 36.784 MUR	1 MUR = 0.0272 BND
14 Mai 2026	1 BND = 36.8285 MUR	1 MUR = 0.0272 BND
15 Mai 2026	1 BND = 36.883 MUR	1 MUR = 0.0271 BND

BND-MUR und MUR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten