> BND-MVR und MVR-BND Wechselkurse - 2026

BND-MVR und MVR-BND Wechselkurse - 2026

BND-MVR und MVR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - MVR und MVR - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 12,1122 MVR

1 MVR = 0,0826 BND

1J 2J 3J

BND in MVRMVR in BND

Jan 2026

Datum	BND-MVR	MVR-BND
01 Jan 2026	1 BND = 12.0093 MVR	1 MVR = 0.0833 BND
02 Jan 2026	1 BND = 12.0105 MVR	1 MVR = 0.0833 BND
03 Jan 2026	1 BND = 12.024 MVR	1 MVR = 0.0832 BND
04 Jan 2026	1 BND = 12.024 MVR	1 MVR = 0.0832 BND
05 Jan 2026	1 BND = 12.0127 MVR	1 MVR = 0.0832 BND
06 Jan 2026	1 BND = 12.0785 MVR	1 MVR = 0.0828 BND
07 Jan 2026	1 BND = 12.057 MVR	1 MVR = 0.0829 BND
08 Jan 2026	1 BND = 12.0275 MVR	1 MVR = 0.0831 BND
09 Jan 2026	1 BND = 12.0083 MVR	1 MVR = 0.0833 BND
10 Jan 2026	1 BND = 12.0163 MVR	1 MVR = 0.0832 BND
11 Jan 2026	1 BND = 12.0089 MVR	1 MVR = 0.0833 BND
12 Jan 2026	1 BND = 12.0228 MVR	1 MVR = 0.0832 BND
13 Jan 2026	1 BND = 12.0029 MVR	1 MVR = 0.0833 BND
14 Jan 2026	1 BND = 12.0034 MVR	1 MVR = 0.0833 BND
15 Jan 2026	1 BND = 12.0014 MVR	1 MVR = 0.0833 BND
16 Jan 2026	1 BND = 12.003 MVR	1 MVR = 0.0833 BND
17 Jan 2026	1 BND = 11.9953 MVR	1 MVR = 0.0834 BND
18 Jan 2026	1 BND = 11.9953 MVR	1 MVR = 0.0834 BND
19 Jan 2026	1 BND = 12.0318 MVR	1 MVR = 0.0831 BND
20 Jan 2026	1 BND = 12.0629 MVR	1 MVR = 0.0829 BND
21 Jan 2026	1 BND = 12.0466 MVR	1 MVR = 0.083 BND
22 Jan 2026	1 BND = 12.048 MVR	1 MVR = 0.083 BND
23 Jan 2026	1 BND = 12.0809 MVR	1 MVR = 0.0828 BND
24 Jan 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
25 Jan 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
26 Jan 2026	1 BND = 12.1731 MVR	1 MVR = 0.0821 BND
27 Jan 2026	1 BND = 12.2219 MVR	1 MVR = 0.0818 BND
28 Jan 2026	1 BND = 12.258 MVR	1 MVR = 0.0816 BND
29 Jan 2026	1 BND = 12.2451 MVR	1 MVR = 0.0817 BND
30 Jan 2026	1 BND = 12.1973 MVR	1 MVR = 0.082 BND
31 Jan 2026	1 BND = 12.1137 MVR	1 MVR = 0.0826 BND

Feb 2026

Datum	BND-MVR	MVR-BND
01 Feb 2026	1 BND = 12.1109 MVR	1 MVR = 0.0826 BND
02 Feb 2026	1 BND = 12.158 MVR	1 MVR = 0.0823 BND
03 Feb 2026	1 BND = 12.1604 MVR	1 MVR = 0.0822 BND
04 Feb 2026	1 BND = 12.1506 MVR	1 MVR = 0.0823 BND
05 Feb 2026	1 BND = 12.1347 MVR	1 MVR = 0.0824 BND
06 Feb 2026	1 BND = 12.1317 MVR	1 MVR = 0.0824 BND
07 Feb 2026	1 BND = 12.1682 MVR	1 MVR = 0.0822 BND
08 Feb 2026	1 BND = 12.1682 MVR	1 MVR = 0.0822 BND
09 Feb 2026	1 BND = 12.1827 MVR	1 MVR = 0.0821 BND
10 Feb 2026	1 BND = 12.2148 MVR	1 MVR = 0.0819 BND
11 Feb 2026	1 BND = 12.2353 MVR	1 MVR = 0.0817 BND
12 Feb 2026	1 BND = 12.2591 MVR	1 MVR = 0.0816 BND
13 Feb 2026	1 BND = 12.2223 MVR	1 MVR = 0.0818 BND
14 Feb 2026	1 BND = 12.2002 MVR	1 MVR = 0.082 BND
15 Feb 2026	1 BND = 12.2002 MVR	1 MVR = 0.082 BND
16 Feb 2026	1 BND = 12.2031 MVR	1 MVR = 0.0819 BND
17 Feb 2026	1 BND = 12.1928 MVR	1 MVR = 0.082 BND
18 Feb 2026	1 BND = 12.1919 MVR	1 MVR = 0.082 BND
19 Feb 2026	1 BND = 12.1459 MVR	1 MVR = 0.0823 BND
20 Feb 2026	1 BND = 12.1324 MVR	1 MVR = 0.0824 BND
21 Feb 2026	1 BND = 12.21 MVR	1 MVR = 0.0819 BND
22 Feb 2026	1 BND = 12.21 MVR	1 MVR = 0.0819 BND
23 Feb 2026	1 BND = 12.1977 MVR	1 MVR = 0.082 BND
24 Feb 2026	1 BND = 12.1977 MVR	1 MVR = 0.082 BND
25 Feb 2026	1 BND = 12.2126 MVR	1 MVR = 0.0819 BND
26 Feb 2026	1 BND = 12.2393 MVR	1 MVR = 0.0817 BND
27 Feb 2026	1 BND = 12.2184 MVR	1 MVR = 0.0818 BND
28 Feb 2026	1 BND = 12.2249 MVR	1 MVR = 0.0818 BND

Mar 2026

Datum	BND-MVR	MVR-BND
01 Mrz 2026	1 BND = 12.2249 MVR	1 MVR = 0.0818 BND
02 Mrz 2026	1 BND = 12.1371 MVR	1 MVR = 0.0824 BND
03 Mrz 2026	1 BND = 12.0943 MVR	1 MVR = 0.0827 BND
04 Mrz 2026	1 BND = 12.1288 MVR	1 MVR = 0.0824 BND
05 Mrz 2026	1 BND = 12.1079 MVR	1 MVR = 0.0826 BND
06 Mrz 2026	1 BND = 12.0639 MVR	1 MVR = 0.0829 BND
07 Mrz 2026	1 BND = 12.1301 MVR	1 MVR = 0.0824 BND
08 Mrz 2026	1 BND = 12.1301 MVR	1 MVR = 0.0824 BND
09 Mrz 2026	1 BND = 12.0723 MVR	1 MVR = 0.0828 BND
10 Mrz 2026	1 BND = 12.1387 MVR	1 MVR = 0.0824 BND
11 Mrz 2026	1 BND = 12.1436 MVR	1 MVR = 0.0823 BND
12 Mrz 2026	1 BND = 12.1068 MVR	1 MVR = 0.0826 BND
13 Mrz 2026	1 BND = 12.0766 MVR	1 MVR = 0.0828 BND
14 Mrz 2026	1 BND = 12.0747 MVR	1 MVR = 0.0828 BND
15 Mrz 2026	1 BND = 12.0747 MVR	1 MVR = 0.0828 BND
16 Mrz 2026	1 BND = 12.0804 MVR	1 MVR = 0.0828 BND
17 Mrz 2026	1 BND = 12.1089 MVR	1 MVR = 0.0826 BND
18 Mrz 2026	1 BND = 12.0823 MVR	1 MVR = 0.0828 BND
19 Mrz 2026	1 BND = 12.0449 MVR	1 MVR = 0.083 BND
20 Mrz 2026	1 BND = 12.0838 MVR	1 MVR = 0.0828 BND
21 Mrz 2026	1 BND = 12.1095 MVR	1 MVR = 0.0826 BND
22 Mrz 2026	1 BND = 12.1095 MVR	1 MVR = 0.0826 BND
23 Mrz 2026	1 BND = 12.1018 MVR	1 MVR = 0.0826 BND
24 Mrz 2026	1 BND = 12.0717 MVR	1 MVR = 0.0828 BND
25 Mrz 2026	1 BND = 12.0869 MVR	1 MVR = 0.0827 BND
26 Mrz 2026	1 BND = 12.0302 MVR	1 MVR = 0.0831 BND
27 Mrz 2026	1 BND = 12.0046 MVR	1 MVR = 0.0833 BND
28 Mrz 2026	1 BND = 11.9968 MVR	1 MVR = 0.0834 BND
29 Mrz 2026	1 BND = 12.0374 MVR	1 MVR = 0.0831 BND
30 Mrz 2026	1 BND = 11.9766 MVR	1 MVR = 0.0835 BND
31 Mrz 2026	1 BND = 11.973 MVR	1 MVR = 0.0835 BND

Apr 2026

Datum	BND-MVR	MVR-BND
01 Apr 2026	1 BND = 12.0609 MVR	1 MVR = 0.0829 BND
02 Apr 2026	1 BND = 11.9939 MVR	1 MVR = 0.0834 BND
03 Apr 2026	1 BND = 12.0303 MVR	1 MVR = 0.0831 BND
04 Apr 2026	1 BND = 12.0305 MVR	1 MVR = 0.0831 BND
05 Apr 2026	1 BND = 12.0305 MVR	1 MVR = 0.0831 BND
06 Apr 2026	1 BND = 12.0301 MVR	1 MVR = 0.0831 BND
07 Apr 2026	1 BND = 12.0263 MVR	1 MVR = 0.0832 BND
08 Apr 2026	1 BND = 12.1269 MVR	1 MVR = 0.0825 BND
09 Apr 2026	1 BND = 12.1284 MVR	1 MVR = 0.0825 BND
10 Apr 2026	1 BND = 12.1295 MVR	1 MVR = 0.0824 BND
11 Apr 2026	1 BND = 12.1513 MVR	1 MVR = 0.0823 BND
12 Apr 2026	1 BND = 12.1513 MVR	1 MVR = 0.0823 BND
13 Apr 2026	1 BND = 12.126 MVR	1 MVR = 0.0825 BND
14 Apr 2026	1 BND = 12.1525 MVR	1 MVR = 0.0823 BND
15 Apr 2026	1 BND = 12.1528 MVR	1 MVR = 0.0823 BND
16 Apr 2026	1 BND = 12.1525 MVR	1 MVR = 0.0823 BND
17 Apr 2026	1 BND = 12.143 MVR	1 MVR = 0.0824 BND
18 Apr 2026	1 BND = 12.1278 MVR	1 MVR = 0.0825 BND
19 Apr 2026	1 BND = 12.1278 MVR	1 MVR = 0.0825 BND
20 Apr 2026	1 BND = 12.1659 MVR	1 MVR = 0.0822 BND
21 Apr 2026	1 BND = 12.1508 MVR	1 MVR = 0.0823 BND
22 Apr 2026	1 BND = 12.1401 MVR	1 MVR = 0.0824 BND
23 Apr 2026	1 BND = 12.0968 MVR	1 MVR = 0.0827 BND
24 Apr 2026	1 BND = 12.1054 MVR	1 MVR = 0.0826 BND
25 Apr 2026	1 BND = 12.1149 MVR	1 MVR = 0.0825 BND
26 Apr 2026	1 BND = 12.1149 MVR	1 MVR = 0.0825 BND
27 Apr 2026	1 BND = 12.1299 MVR	1 MVR = 0.0824 BND
28 Apr 2026	1 BND = 12.1106 MVR	1 MVR = 0.0826 BND
29 Apr 2026	1 BND = 12.0956 MVR	1 MVR = 0.0827 BND
30 Apr 2026	1 BND = 12.113 MVR	1 MVR = 0.0826 BND

May 2026

Datum	BND-MVR	MVR-BND
01 Mai 2026	1 BND = 12.1131 MVR	1 MVR = 0.0826 BND
02 Mai 2026	1 BND = 12.1131 MVR	1 MVR = 0.0826 BND
03 Mai 2026	1 BND = 12.1131 MVR	1 MVR = 0.0826 BND
04 Mai 2026	1 BND = 12.1134 MVR	1 MVR = 0.0826 BND
05 Mai 2026	1 BND = 12.0984 MVR	1 MVR = 0.0827 BND
06 Mai 2026	1 BND = 12.2041 MVR	1 MVR = 0.0819 BND
07 Mai 2026	1 BND = 12.2041 MVR	1 MVR = 0.0819 BND
08 Mai 2026	1 BND = 12.1888 MVR	1 MVR = 0.082 BND
09 Mai 2026	1 BND = 12.1804 MVR	1 MVR = 0.0821 BND
10 Mai 2026	1 BND = 12.1804 MVR	1 MVR = 0.0821 BND
11 Mai 2026	1 BND = 12.1296 MVR	1 MVR = 0.0824 BND
12 Mai 2026	1 BND = 12.1058 MVR	1 MVR = 0.0826 BND
13 Mai 2026	1 BND = 12.0993 MVR	1 MVR = 0.0826 BND
14 Mai 2026	1 BND = 12.0999 MVR	1 MVR = 0.0826 BND
15 Mai 2026	1 BND = 12.0469 MVR	1 MVR = 0.083 BND

BND-MVR und MVR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten