> BND-MYR und MYR-BND Wechselkurse - 2025

BND-MYR und MYR-BND Wechselkurse - 2025

BND-MYR und MYR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - MYR und MYR - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 3,3061 MYR

1 MYR = 0,3025 BND

1J 2J 3J

BND in MYRMYR in BND

Jan 2025

Datum	BND-MYR	MYR-BND
01 Jan 2025	1 BND = 3.2957 MYR	1 MYR = 0.3034 BND
02 Jan 2025	1 BND = 3.2805 MYR	1 MYR = 0.3048 BND
03 Jan 2025	1 BND = 3.283 MYR	1 MYR = 0.3046 BND
04 Jan 2025	1 BND = 3.293 MYR	1 MYR = 0.3037 BND
05 Jan 2025	1 BND = 3.293 MYR	1 MYR = 0.3037 BND
06 Jan 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
07 Jan 2025	1 BND = 3.295 MYR	1 MYR = 0.3035 BND
08 Jan 2025	1 BND = 3.2851 MYR	1 MYR = 0.3044 BND
09 Jan 2025	1 BND = 3.2896 MYR	1 MYR = 0.304 BND
10 Jan 2025	1 BND = 3.2879 MYR	1 MYR = 0.3042 BND
11 Jan 2025	1 BND = 3.2734 MYR	1 MYR = 0.3055 BND
12 Jan 2025	1 BND = 3.2734 MYR	1 MYR = 0.3055 BND
13 Jan 2025	1 BND = 3.2798 MYR	1 MYR = 0.3049 BND
14 Jan 2025	1 BND = 3.2851 MYR	1 MYR = 0.3044 BND
15 Jan 2025	1 BND = 3.2904 MYR	1 MYR = 0.3039 BND
16 Jan 2025	1 BND = 3.2915 MYR	1 MYR = 0.3038 BND
17 Jan 2025	1 BND = 3.2963 MYR	1 MYR = 0.3034 BND
18 Jan 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
19 Jan 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
20 Jan 2025	1 BND = 3.2877 MYR	1 MYR = 0.3042 BND
21 Jan 2025	1 BND = 3.2902 MYR	1 MYR = 0.3039 BND
22 Jan 2025	1 BND = 3.2796 MYR	1 MYR = 0.3049 BND
23 Jan 2025	1 BND = 3.2736 MYR	1 MYR = 0.3055 BND
24 Jan 2025	1 BND = 3.246 MYR	1 MYR = 0.3081 BND
25 Jan 2025	1 BND = 3.253 MYR	1 MYR = 0.3074 BND
26 Jan 2025	1 BND = 3.253 MYR	1 MYR = 0.3074 BND
27 Jan 2025	1 BND = 3.2585 MYR	1 MYR = 0.3069 BND
28 Jan 2025	1 BND = 3.2457 MYR	1 MYR = 0.3081 BND
29 Jan 2025	1 BND = 3.2491 MYR	1 MYR = 0.3078 BND
30 Jan 2025	1 BND = 3.2502 MYR	1 MYR = 0.3077 BND
31 Jan 2025	1 BND = 3.2841 MYR	1 MYR = 0.3045 BND

Feb 2025

Datum	BND-MYR	MYR-BND
01 Feb 2025	1 BND = 3.2841 MYR	1 MYR = 0.3045 BND
02 Feb 2025	1 BND = 3.2786 MYR	1 MYR = 0.305 BND
03 Feb 2025	1 BND = 3.2752 MYR	1 MYR = 0.3053 BND
04 Feb 2025	1 BND = 3.2757 MYR	1 MYR = 0.3053 BND
05 Feb 2025	1 BND = 3.2773 MYR	1 MYR = 0.3051 BND
06 Feb 2025	1 BND = 3.2763 MYR	1 MYR = 0.3052 BND
07 Feb 2025	1 BND = 3.2855 MYR	1 MYR = 0.3044 BND
08 Feb 2025	1 BND = 3.2731 MYR	1 MYR = 0.3055 BND
09 Feb 2025	1 BND = 3.2731 MYR	1 MYR = 0.3055 BND
10 Feb 2025	1 BND = 3.2991 MYR	1 MYR = 0.3031 BND
11 Feb 2025	1 BND = 3.2974 MYR	1 MYR = 0.3033 BND
12 Feb 2025	1 BND = 3.3039 MYR	1 MYR = 0.3027 BND
13 Feb 2025	1 BND = 3.2995 MYR	1 MYR = 0.3031 BND
14 Feb 2025	1 BND = 3.3041 MYR	1 MYR = 0.3027 BND
15 Feb 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
16 Feb 2025	1 BND = 3.3147 MYR	1 MYR = 0.3017 BND
17 Feb 2025	1 BND = 3.3062 MYR	1 MYR = 0.3025 BND
18 Feb 2025	1 BND = 3.3101 MYR	1 MYR = 0.3021 BND
19 Feb 2025	1 BND = 3.3073 MYR	1 MYR = 0.3024 BND
20 Feb 2025	1 BND = 3.3207 MYR	1 MYR = 0.3011 BND
21 Feb 2025	1 BND = 3.304 MYR	1 MYR = 0.3027 BND
22 Feb 2025	1 BND = 3.3044 MYR	1 MYR = 0.3026 BND
23 Feb 2025	1 BND = 3.3044 MYR	1 MYR = 0.3026 BND
24 Feb 2025	1 BND = 3.2971 MYR	1 MYR = 0.3033 BND
25 Feb 2025	1 BND = 3.3062 MYR	1 MYR = 0.3025 BND
26 Feb 2025	1 BND = 3.3029 MYR	1 MYR = 0.3028 BND
27 Feb 2025	1 BND = 3.3143 MYR	1 MYR = 0.3017 BND
28 Feb 2025	1 BND = 3.2979 MYR	1 MYR = 0.3032 BND

Mar 2025

Datum	BND-MYR	MYR-BND
01 Mrz 2025	1 BND = 3.3112 MYR	1 MYR = 0.302 BND
02 Mrz 2025	1 BND = 3.3032 MYR	1 MYR = 0.3027 BND
03 Mrz 2025	1 BND = 3.3114 MYR	1 MYR = 0.302 BND
04 Mrz 2025	1 BND = 3.3282 MYR	1 MYR = 0.3005 BND
05 Mrz 2025	1 BND = 3.3174 MYR	1 MYR = 0.3014 BND
06 Mrz 2025	1 BND = 3.3228 MYR	1 MYR = 0.3009 BND
07 Mrz 2025	1 BND = 3.316 MYR	1 MYR = 0.3016 BND
08 Mrz 2025	1 BND = 3.3174 MYR	1 MYR = 0.3014 BND
09 Mrz 2025	1 BND = 3.3133 MYR	1 MYR = 0.3018 BND
10 Mrz 2025	1 BND = 3.3153 MYR	1 MYR = 0.3016 BND
11 Mrz 2025	1 BND = 3.3191 MYR	1 MYR = 0.3013 BND
12 Mrz 2025	1 BND = 3.3185 MYR	1 MYR = 0.3013 BND
13 Mrz 2025	1 BND = 3.3222 MYR	1 MYR = 0.301 BND
14 Mrz 2025	1 BND = 3.3249 MYR	1 MYR = 0.3008 BND
15 Mrz 2025	1 BND = 3.3393 MYR	1 MYR = 0.2995 BND
16 Mrz 2025	1 BND = 3.3393 MYR	1 MYR = 0.2995 BND
17 Mrz 2025	1 BND = 3.3371 MYR	1 MYR = 0.2997 BND
18 Mrz 2025	1 BND = 3.338 MYR	1 MYR = 0.2996 BND
19 Mrz 2025	1 BND = 3.3351 MYR	1 MYR = 0.2998 BND
20 Mrz 2025	1 BND = 3.3232 MYR	1 MYR = 0.3009 BND
21 Mrz 2025	1 BND = 3.3186 MYR	1 MYR = 0.3013 BND
22 Mrz 2025	1 BND = 3.3245 MYR	1 MYR = 0.3008 BND
23 Mrz 2025	1 BND = 3.3229 MYR	1 MYR = 0.3009 BND
24 Mrz 2025	1 BND = 3.3031 MYR	1 MYR = 0.3027 BND
25 Mrz 2025	1 BND = 3.3195 MYR	1 MYR = 0.3013 BND
26 Mrz 2025	1 BND = 3.3089 MYR	1 MYR = 0.3022 BND
27 Mrz 2025	1 BND = 3.3098 MYR	1 MYR = 0.3021 BND
28 Mrz 2025	1 BND = 3.3049 MYR	1 MYR = 0.3026 BND
29 Mrz 2025	1 BND = 3.3392 MYR	1 MYR = 0.2995 BND
30 Mrz 2025	1 BND = 3.3399 MYR	1 MYR = 0.2994 BND
31 Mrz 2025	1 BND = 3.3033 MYR	1 MYR = 0.3027 BND

Apr 2025

Datum	BND-MYR	MYR-BND
01 Apr 2025	1 BND = 3.3004 MYR	1 MYR = 0.303 BND
02 Apr 2025	1 BND = 3.3156 MYR	1 MYR = 0.3016 BND
03 Apr 2025	1 BND = 3.3335 MYR	1 MYR = 0.3 BND
04 Apr 2025	1 BND = 3.3265 MYR	1 MYR = 0.3006 BND
05 Apr 2025	1 BND = 3.2984 MYR	1 MYR = 0.3032 BND
06 Apr 2025	1 BND = 3.2984 MYR	1 MYR = 0.3032 BND
07 Apr 2025	1 BND = 3.3237 MYR	1 MYR = 0.3009 BND
08 Apr 2025	1 BND = 3.3192 MYR	1 MYR = 0.3013 BND
09 Apr 2025	1 BND = 3.3408 MYR	1 MYR = 0.2993 BND
10 Apr 2025	1 BND = 3.3635 MYR	1 MYR = 0.2973 BND
11 Apr 2025	1 BND = 3.384 MYR	1 MYR = 0.2955 BND
12 Apr 2025	1 BND = 3.3562 MYR	1 MYR = 0.298 BND
13 Apr 2025	1 BND = 3.3578 MYR	1 MYR = 0.2978 BND
14 Apr 2025	1 BND = 3.3629 MYR	1 MYR = 0.2974 BND
15 Apr 2025	1 BND = 3.3505 MYR	1 MYR = 0.2985 BND
16 Apr 2025	1 BND = 3.3597 MYR	1 MYR = 0.2976 BND
17 Apr 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
18 Apr 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
19 Apr 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
20 Apr 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
21 Apr 2025	1 BND = 3.3592 MYR	1 MYR = 0.2977 BND
22 Apr 2025	1 BND = 3.3584 MYR	1 MYR = 0.2978 BND
23 Apr 2025	1 BND = 3.3489 MYR	1 MYR = 0.2986 BND
24 Apr 2025	1 BND = 3.3368 MYR	1 MYR = 0.2997 BND
25 Apr 2025	1 BND = 3.3279 MYR	1 MYR = 0.3005 BND
26 Apr 2025	1 BND = 3.3279 MYR	1 MYR = 0.3005 BND
27 Apr 2025	1 BND = 3.3279 MYR	1 MYR = 0.3005 BND
28 Apr 2025	1 BND = 3.3197 MYR	1 MYR = 0.3012 BND
29 Apr 2025	1 BND = 3.3034 MYR	1 MYR = 0.3027 BND
30 Apr 2025	1 BND = 3.3035 MYR	1 MYR = 0.3027 BND

May 2025

Datum	BND-MYR	MYR-BND
01 Mai 2025	1 BND = 3.2923 MYR	1 MYR = 0.3037 BND
02 Mai 2025	1 BND = 3.2835 MYR	1 MYR = 0.3046 BND
03 Mai 2025	1 BND = 3.2765 MYR	1 MYR = 0.3052 BND
04 Mai 2025	1 BND = 3.2765 MYR	1 MYR = 0.3052 BND
05 Mai 2025	1 BND = 3.3038 MYR	1 MYR = 0.3027 BND
06 Mai 2025	1 BND = 3.2819 MYR	1 MYR = 0.3047 BND
07 Mai 2025	1 BND = 3.2833 MYR	1 MYR = 0.3046 BND
08 Mai 2025	1 BND = 3.3049 MYR	1 MYR = 0.3026 BND
09 Mai 2025	1 BND = 3.3111 MYR	1 MYR = 0.302 BND
10 Mai 2025	1 BND = 3.3112 MYR	1 MYR = 0.302 BND
11 Mai 2025	1 BND = 3.3124 MYR	1 MYR = 0.3019 BND
12 Mai 2025	1 BND = 3.2928 MYR	1 MYR = 0.3037 BND
13 Mai 2025	1 BND = 3.3131 MYR	1 MYR = 0.3018 BND
14 Mai 2025	1 BND = 3.303 MYR	1 MYR = 0.3028 BND
15 Mai 2025	1 BND = 3.2929 MYR	1 MYR = 0.3037 BND
16 Mai 2025	1 BND = 3.3099 MYR	1 MYR = 0.3021 BND
17 Mai 2025	1 BND = 3.2977 MYR	1 MYR = 0.3032 BND
18 Mai 2025	1 BND = 3.2977 MYR	1 MYR = 0.3032 BND
19 Mai 2025	1 BND = 3.3161 MYR	1 MYR = 0.3016 BND
20 Mai 2025	1 BND = 3.3178 MYR	1 MYR = 0.3014 BND
21 Mai 2025	1 BND = 3.3142 MYR	1 MYR = 0.3017 BND
22 Mai 2025	1 BND = 3.313 MYR	1 MYR = 0.3018 BND
23 Mai 2025	1 BND = 3.2879 MYR	1 MYR = 0.3041 BND
24 Mai 2025	1 BND = 3.2946 MYR	1 MYR = 0.3035 BND
25 Mai 2025	1 BND = 3.2946 MYR	1 MYR = 0.3035 BND
26 Mai 2025	1 BND = 3.2859 MYR	1 MYR = 0.3043 BND
27 Mai 2025	1 BND = 3.291 MYR	1 MYR = 0.3039 BND
28 Mai 2025	1 BND = 3.2791 MYR	1 MYR = 0.305 BND
29 Mai 2025	1 BND = 3.2898 MYR	1 MYR = 0.304 BND
30 Mai 2025	1 BND = 3.2994 MYR	1 MYR = 0.3031 BND
31 Mai 2025	1 BND = 3.2994 MYR	1 MYR = 0.3031 BND

Jun 2025

Datum	BND-MYR	MYR-BND
01 Jun 2025	1 BND = 3.3039 MYR	1 MYR = 0.3027 BND
02 Jun 2025	1 BND = 3.3104 MYR	1 MYR = 0.3021 BND
03 Jun 2025	1 BND = 3.293 MYR	1 MYR = 0.3037 BND
04 Jun 2025	1 BND = 3.2939 MYR	1 MYR = 0.3036 BND
05 Jun 2025	1 BND = 3.2922 MYR	1 MYR = 0.3037 BND
06 Jun 2025	1 BND = 3.2923 MYR	1 MYR = 0.3037 BND

BND-MYR und MYR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten