> BND-MZN und MZN-BND Wechselkurse - 2025

BND-MZN und MZN-BND Wechselkurse - 2025

BND-MZN und MZN-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - MZN und MZN - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 48,001 MZN

1 MZN = 0,0208 BND

1J 2J 3J

BND in MZNMZN in BND

Jan 2025

Datum	BND-MZN	MZN-BND
01 Jan 2025	1 BND = 47.1687 MZN	1 MZN = 0.0212 BND
02 Jan 2025	1 BND = 46.8096 MZN	1 MZN = 0.0214 BND
03 Jan 2025	1 BND = 46.6365 MZN	1 MZN = 0.0214 BND
04 Jan 2025	1 BND = 46.724 MZN	1 MZN = 0.0214 BND
05 Jan 2025	1 BND = 46.724 MZN	1 MZN = 0.0214 BND
06 Jan 2025	1 BND = 46.9568 MZN	1 MZN = 0.0213 BND
07 Jan 2025	1 BND = 46.9145 MZN	1 MZN = 0.0213 BND
08 Jan 2025	1 BND = 46.6249 MZN	1 MZN = 0.0214 BND
09 Jan 2025	1 BND = 46.6888 MZN	1 MZN = 0.0214 BND
10 Jan 2025	1 BND = 46.7406 MZN	1 MZN = 0.0214 BND
11 Jan 2025	1 BND = 46.5206 MZN	1 MZN = 0.0215 BND
12 Jan 2025	1 BND = 46.5206 MZN	1 MZN = 0.0215 BND
13 Jan 2025	1 BND = 46.4747 MZN	1 MZN = 0.0215 BND
14 Jan 2025	1 BND = 46.6035 MZN	1 MZN = 0.0215 BND
15 Jan 2025	1 BND = 46.7354 MZN	1 MZN = 0.0214 BND
16 Jan 2025	1 BND = 46.7212 MZN	1 MZN = 0.0214 BND
17 Jan 2025	1 BND = 46.7309 MZN	1 MZN = 0.0214 BND
18 Jan 2025	1 BND = 46.7676 MZN	1 MZN = 0.0214 BND
19 Jan 2025	1 BND = 46.7676 MZN	1 MZN = 0.0214 BND
20 Jan 2025	1 BND = 46.7026 MZN	1 MZN = 0.0214 BND
21 Jan 2025	1 BND = 46.9841 MZN	1 MZN = 0.0213 BND
22 Jan 2025	1 BND = 47.2447 MZN	1 MZN = 0.0212 BND
23 Jan 2025	1 BND = 47.0778 MZN	1 MZN = 0.0212 BND
24 Jan 2025	1 BND = 47.3829 MZN	1 MZN = 0.0211 BND
25 Jan 2025	1 BND = 47.4932 MZN	1 MZN = 0.0211 BND
26 Jan 2025	1 BND = 47.4932 MZN	1 MZN = 0.0211 BND
27 Jan 2025	1 BND = 47.5622 MZN	1 MZN = 0.021 BND
28 Jan 2025	1 BND = 47.2074 MZN	1 MZN = 0.0212 BND
29 Jan 2025	1 BND = 47.2731 MZN	1 MZN = 0.0212 BND
30 Jan 2025	1 BND = 47.306 MZN	1 MZN = 0.0211 BND
31 Jan 2025	1 BND = 47.1118 MZN	1 MZN = 0.0212 BND

Feb 2025

Datum	BND-MZN	MZN-BND
01 Feb 2025	1 BND = 47.1122 MZN	1 MZN = 0.0212 BND
02 Feb 2025	1 BND = 47.033 MZN	1 MZN = 0.0213 BND
03 Feb 2025	1 BND = 46.7743 MZN	1 MZN = 0.0214 BND
04 Feb 2025	1 BND = 47.1004 MZN	1 MZN = 0.0212 BND
05 Feb 2025	1 BND = 47.3515 MZN	1 MZN = 0.0211 BND
06 Feb 2025	1 BND = 47.2129 MZN	1 MZN = 0.0212 BND
07 Feb 2025	1 BND = 47.2835 MZN	1 MZN = 0.0211 BND
08 Feb 2025	1 BND = 47.1078 MZN	1 MZN = 0.0212 BND
09 Feb 2025	1 BND = 47.1078 MZN	1 MZN = 0.0212 BND
10 Feb 2025	1 BND = 47.1696 MZN	1 MZN = 0.0212 BND
11 Feb 2025	1 BND = 47.1403 MZN	1 MZN = 0.0212 BND
12 Feb 2025	1 BND = 47.2165 MZN	1 MZN = 0.0212 BND
13 Feb 2025	1 BND = 47.3732 MZN	1 MZN = 0.0211 BND
14 Feb 2025	1 BND = 47.6132 MZN	1 MZN = 0.021 BND
15 Feb 2025	1 BND = 47.7674 MZN	1 MZN = 0.0209 BND
16 Feb 2025	1 BND = 47.7674 MZN	1 MZN = 0.0209 BND
17 Feb 2025	1 BND = 47.6475 MZN	1 MZN = 0.021 BND
18 Feb 2025	1 BND = 47.5801 MZN	1 MZN = 0.021 BND
19 Feb 2025	1 BND = 47.5892 MZN	1 MZN = 0.021 BND
20 Feb 2025	1 BND = 47.7485 MZN	1 MZN = 0.0209 BND
21 Feb 2025	1 BND = 47.7898 MZN	1 MZN = 0.0209 BND
22 Feb 2025	1 BND = 47.7908 MZN	1 MZN = 0.0209 BND
23 Feb 2025	1 BND = 47.7908 MZN	1 MZN = 0.0209 BND
24 Feb 2025	1 BND = 47.7671 MZN	1 MZN = 0.0209 BND
25 Feb 2025	1 BND = 47.7773 MZN	1 MZN = 0.0209 BND
26 Feb 2025	1 BND = 47.6944 MZN	1 MZN = 0.021 BND
27 Feb 2025	1 BND = 47.658 MZN	1 MZN = 0.021 BND
28 Feb 2025	1 BND = 47.3975 MZN	1 MZN = 0.0211 BND

Mar 2025

Datum	BND-MZN	MZN-BND
01 Mrz 2025	1 BND = 47.4219 MZN	1 MZN = 0.0211 BND
02 Mrz 2025	1 BND = 47.059 MZN	1 MZN = 0.0212 BND
03 Mrz 2025	1 BND = 47.2256 MZN	1 MZN = 0.0212 BND
04 Mrz 2025	1 BND = 47.6222 MZN	1 MZN = 0.021 BND
05 Mrz 2025	1 BND = 47.8616 MZN	1 MZN = 0.0209 BND
06 Mrz 2025	1 BND = 47.9647 MZN	1 MZN = 0.0208 BND
07 Mrz 2025	1 BND = 48.0015 MZN	1 MZN = 0.0208 BND
08 Mrz 2025	1 BND = 47.9419 MZN	1 MZN = 0.0209 BND
09 Mrz 2025	1 BND = 47.9632 MZN	1 MZN = 0.0208 BND
10 Mrz 2025	1 BND = 47.7594 MZN	1 MZN = 0.0209 BND
11 Mrz 2025	1 BND = 47.965 MZN	1 MZN = 0.0208 BND
12 Mrz 2025	1 BND = 47.8698 MZN	1 MZN = 0.0209 BND
13 Mrz 2025	1 BND = 47.838 MZN	1 MZN = 0.0209 BND
14 Mrz 2025	1 BND = 47.895 MZN	1 MZN = 0.0209 BND
15 Mrz 2025	1 BND = 47.9915 MZN	1 MZN = 0.0208 BND
16 Mrz 2025	1 BND = 47.7442 MZN	1 MZN = 0.0209 BND
17 Mrz 2025	1 BND = 47.974 MZN	1 MZN = 0.0208 BND
18 Mrz 2025	1 BND = 47.9554 MZN	1 MZN = 0.0209 BND
19 Mrz 2025	1 BND = 47.9403 MZN	1 MZN = 0.0209 BND
20 Mrz 2025	1 BND = 47.8386 MZN	1 MZN = 0.0209 BND
21 Mrz 2025	1 BND = 47.9075 MZN	1 MZN = 0.0209 BND
22 Mrz 2025	1 BND = 48.0316 MZN	1 MZN = 0.0208 BND
23 Mrz 2025	1 BND = 47.7906 MZN	1 MZN = 0.0209 BND
24 Mrz 2025	1 BND = 47.5234 MZN	1 MZN = 0.021 BND
25 Mrz 2025	1 BND = 47.8284 MZN	1 MZN = 0.0209 BND
26 Mrz 2025	1 BND = 47.7381 MZN	1 MZN = 0.0209 BND
27 Mrz 2025	1 BND = 47.7327 MZN	1 MZN = 0.0209 BND
28 Mrz 2025	1 BND = 47.5852 MZN	1 MZN = 0.021 BND
29 Mrz 2025	1 BND = 48.0919 MZN	1 MZN = 0.0208 BND
30 Mrz 2025	1 BND = 47.8593 MZN	1 MZN = 0.0209 BND
31 Mrz 2025	1 BND = 47.6001 MZN	1 MZN = 0.021 BND

Apr 2025

Datum	BND-MZN	MZN-BND
01 Apr 2025	1 BND = 47.5406 MZN	1 MZN = 0.021 BND
02 Apr 2025	1 BND = 47.5748 MZN	1 MZN = 0.021 BND
03 Apr 2025	1 BND = 47.8197 MZN	1 MZN = 0.0209 BND
04 Apr 2025	1 BND = 47.9138 MZN	1 MZN = 0.0209 BND
05 Apr 2025	1 BND = 47.5092 MZN	1 MZN = 0.021 BND
06 Apr 2025	1 BND = 47.5092 MZN	1 MZN = 0.021 BND
07 Apr 2025	1 BND = 47.4176 MZN	1 MZN = 0.0211 BND
08 Apr 2025	1 BND = 47.2947 MZN	1 MZN = 0.0211 BND
09 Apr 2025	1 BND = 47.461 MZN	1 MZN = 0.0211 BND
10 Apr 2025	1 BND = 47.786 MZN	1 MZN = 0.0209 BND
11 Apr 2025	1 BND = 48.3585 MZN	1 MZN = 0.0207 BND
12 Apr 2025	1 BND = 48.5006 MZN	1 MZN = 0.0206 BND
13 Apr 2025	1 BND = 48.2959 MZN	1 MZN = 0.0207 BND
14 Apr 2025	1 BND = 48.4503 MZN	1 MZN = 0.0206 BND
15 Apr 2025	1 BND = 48.5214 MZN	1 MZN = 0.0206 BND
16 Apr 2025	1 BND = 48.6397 MZN	1 MZN = 0.0206 BND
17 Apr 2025	1 BND = 48.7006 MZN	1 MZN = 0.0205 BND
18 Apr 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
19 Apr 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
20 Apr 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
21 Apr 2025	1 BND = 48.7054 MZN	1 MZN = 0.0205 BND
22 Apr 2025	1 BND = 48.872 MZN	1 MZN = 0.0205 BND
23 Apr 2025	1 BND = 48.8116 MZN	1 MZN = 0.0205 BND
24 Apr 2025	1 BND = 48.8346 MZN	1 MZN = 0.0205 BND
25 Apr 2025	1 BND = 48.7016 MZN	1 MZN = 0.0205 BND
26 Apr 2025	1 BND = 48.694 MZN	1 MZN = 0.0205 BND
27 Apr 2025	1 BND = 48.694 MZN	1 MZN = 0.0205 BND
28 Apr 2025	1 BND = 48.6963 MZN	1 MZN = 0.0205 BND
29 Apr 2025	1 BND = 48.8551 MZN	1 MZN = 0.0205 BND
30 Apr 2025	1 BND = 49.0042 MZN	1 MZN = 0.0204 BND

May 2025

Datum	BND-MZN	MZN-BND
01 Mai 2025	1 BND = 48.8363 MZN	1 MZN = 0.0205 BND
02 Mai 2025	1 BND = 49.3116 MZN	1 MZN = 0.0203 BND
03 Mai 2025	1 BND = 49.2071 MZN	1 MZN = 0.0203 BND
04 Mai 2025	1 BND = 49.2071 MZN	1 MZN = 0.0203 BND
05 Mai 2025	1 BND = 49.7024 MZN	1 MZN = 0.0201 BND
06 Mai 2025	1 BND = 49.5868 MZN	1 MZN = 0.0202 BND
07 Mai 2025	1 BND = 49.4908 MZN	1 MZN = 0.0202 BND
08 Mai 2025	1 BND = 49.3378 MZN	1 MZN = 0.0203 BND
09 Mai 2025	1 BND = 49.242 MZN	1 MZN = 0.0203 BND
10 Mai 2025	1 BND = 49.2429 MZN	1 MZN = 0.0203 BND
11 Mai 2025	1 BND = 49.2606 MZN	1 MZN = 0.0203 BND
12 Mai 2025	1 BND = 48.9688 MZN	1 MZN = 0.0204 BND
13 Mai 2025	1 BND = 48.9769 MZN	1 MZN = 0.0204 BND
14 Mai 2025	1 BND = 49.2088 MZN	1 MZN = 0.0203 BND
15 Mai 2025	1 BND = 49.1299 MZN	1 MZN = 0.0204 BND
16 Mai 2025	1 BND = 49.2351 MZN	1 MZN = 0.0203 BND
17 Mai 2025	1 BND = 49.0538 MZN	1 MZN = 0.0204 BND
18 Mai 2025	1 BND = 49.0538 MZN	1 MZN = 0.0204 BND
19 Mai 2025	1 BND = 49.3854 MZN	1 MZN = 0.0202 BND
20 Mai 2025	1 BND = 49.3154 MZN	1 MZN = 0.0203 BND
21 Mai 2025	1 BND = 49.5922 MZN	1 MZN = 0.0202 BND
22 Mai 2025	1 BND = 49.528 MZN	1 MZN = 0.0202 BND
23 Mai 2025	1 BND = 49.6647 MZN	1 MZN = 0.0201 BND
24 Mai 2025	1 BND = 49.7647 MZN	1 MZN = 0.0201 BND
25 Mai 2025	1 BND = 49.7647 MZN	1 MZN = 0.0201 BND
26 Mai 2025	1 BND = 49.7748 MZN	1 MZN = 0.0201 BND
27 Mai 2025	1 BND = 49.6173 MZN	1 MZN = 0.0202 BND
28 Mai 2025	1 BND = 49.6016 MZN	1 MZN = 0.0202 BND
29 Mai 2025	1 BND = 49.5417 MZN	1 MZN = 0.0202 BND
30 Mai 2025	1 BND = 49.5392 MZN	1 MZN = 0.0202 BND
31 Mai 2025	1 BND = 49.5397 MZN	1 MZN = 0.0202 BND

Jun 2025

Datum	BND-MZN	MZN-BND
01 Jun 2025	1 BND = 49.6068 MZN	1 MZN = 0.0202 BND
02 Jun 2025	1 BND = 49.705 MZN	1 MZN = 0.0201 BND
03 Jun 2025	1 BND = 49.5777 MZN	1 MZN = 0.0202 BND
04 Jun 2025	1 BND = 49.5299 MZN	1 MZN = 0.0202 BND

BND-MZN und MZN-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten