> BND-NAD und NAD-BND Wechselkurse - 2026

BND-NAD und NAD-BND Wechselkurse - 2026

BND-NAD und NAD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - NAD und NAD - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 12,8798 NAD

1 NAD = 0,0776 BND

1J 2J 3J

BND in NADNAD in BND

Jan 2026

Datum	BND-NAD	NAD-BND
01 Jan 2026	1 BND = 12.8761 NAD	1 NAD = 0.0777 BND
02 Jan 2026	1 BND = 12.8317 NAD	1 NAD = 0.0779 BND
03 Jan 2026	1 BND = 12.8317 NAD	1 NAD = 0.0779 BND
04 Jan 2026	1 BND = 12.8317 NAD	1 NAD = 0.0779 BND
05 Jan 2026	1 BND = 12.7917 NAD	1 NAD = 0.0782 BND
06 Jan 2026	1 BND = 12.8082 NAD	1 NAD = 0.0781 BND
07 Jan 2026	1 BND = 12.819 NAD	1 NAD = 0.078 BND
08 Jan 2026	1 BND = 12.8499 NAD	1 NAD = 0.0778 BND
09 Jan 2026	1 BND = 12.8661 NAD	1 NAD = 0.0777 BND
10 Jan 2026	1 BND = 12.8272 NAD	1 NAD = 0.078 BND
11 Jan 2026	1 BND = 12.866 NAD	1 NAD = 0.0777 BND
12 Jan 2026	1 BND = 12.7664 NAD	1 NAD = 0.0783 BND
13 Jan 2026	1 BND = 12.767 NAD	1 NAD = 0.0783 BND
14 Jan 2026	1 BND = 12.7391 NAD	1 NAD = 0.0785 BND
15 Jan 2026	1 BND = 12.7117 NAD	1 NAD = 0.0787 BND
16 Jan 2026	1 BND = 12.7197 NAD	1 NAD = 0.0786 BND
17 Jan 2026	1 BND = 12.7197 NAD	1 NAD = 0.0786 BND
18 Jan 2026	1 BND = 12.7197 NAD	1 NAD = 0.0786 BND
19 Jan 2026	1 BND = 12.8197 NAD	1 NAD = 0.078 BND
20 Jan 2026	1 BND = 12.8174 NAD	1 NAD = 0.078 BND
21 Jan 2026	1 BND = 12.7475 NAD	1 NAD = 0.0784 BND
22 Jan 2026	1 BND = 12.6351 NAD	1 NAD = 0.0791 BND
23 Jan 2026	1 BND = 12.6162 NAD	1 NAD = 0.0793 BND
24 Jan 2026	1 BND = 12.6189 NAD	1 NAD = 0.0792 BND
25 Jan 2026	1 BND = 12.6189 NAD	1 NAD = 0.0792 BND
26 Jan 2026	1 BND = 12.6348 NAD	1 NAD = 0.0791 BND
27 Jan 2026	1 BND = 12.6613 NAD	1 NAD = 0.079 BND
28 Jan 2026	1 BND = 12.6009 NAD	1 NAD = 0.0794 BND
29 Jan 2026	1 BND = 12.6008 NAD	1 NAD = 0.0794 BND
30 Jan 2026	1 BND = 12.5377 NAD	1 NAD = 0.0798 BND
31 Jan 2026	1 BND = 12.5374 NAD	1 NAD = 0.0798 BND

Feb 2026

Datum	BND-NAD	NAD-BND
01 Feb 2026	1 BND = 12.5374 NAD	1 NAD = 0.0798 BND
02 Feb 2026	1 BND = 12.6042 NAD	1 NAD = 0.0793 BND
03 Feb 2026	1 BND = 12.6005 NAD	1 NAD = 0.0794 BND
04 Feb 2026	1 BND = 12.5626 NAD	1 NAD = 0.0796 BND
05 Feb 2026	1 BND = 12.6844 NAD	1 NAD = 0.0788 BND
06 Feb 2026	1 BND = 12.6688 NAD	1 NAD = 0.0789 BND
07 Feb 2026	1 BND = 12.6688 NAD	1 NAD = 0.0789 BND
08 Feb 2026	1 BND = 12.6688 NAD	1 NAD = 0.0789 BND
09 Feb 2026	1 BND = 12.6302 NAD	1 NAD = 0.0792 BND
10 Feb 2026	1 BND = 12.5828 NAD	1 NAD = 0.0795 BND
11 Feb 2026	1 BND = 12.5789 NAD	1 NAD = 0.0795 BND
12 Feb 2026	1 BND = 12.5847 NAD	1 NAD = 0.0795 BND
13 Feb 2026	1 BND = 12.6975 NAD	1 NAD = 0.0788 BND
14 Feb 2026	1 BND = 12.6976 NAD	1 NAD = 0.0788 BND
15 Feb 2026	1 BND = 12.6976 NAD	1 NAD = 0.0788 BND
16 Feb 2026	1 BND = 12.6521 NAD	1 NAD = 0.079 BND
17 Feb 2026	1 BND = 12.7021 NAD	1 NAD = 0.0787 BND
18 Feb 2026	1 BND = 12.6598 NAD	1 NAD = 0.079 BND
19 Feb 2026	1 BND = 12.7655 NAD	1 NAD = 0.0783 BND
20 Feb 2026	1 BND = 12.6951 NAD	1 NAD = 0.0788 BND
21 Feb 2026	1 BND = 12.695 NAD	1 NAD = 0.0788 BND
22 Feb 2026	1 BND = 12.695 NAD	1 NAD = 0.0788 BND
23 Feb 2026	1 BND = 12.6949 NAD	1 NAD = 0.0788 BND
24 Feb 2026	1 BND = 12.6238 NAD	1 NAD = 0.0792 BND
25 Feb 2026	1 BND = 12.5589 NAD	1 NAD = 0.0796 BND
26 Feb 2026	1 BND = 12.5752 NAD	1 NAD = 0.0795 BND
27 Feb 2026	1 BND = 12.5703 NAD	1 NAD = 0.0796 BND
28 Feb 2026	1 BND = 12.5703 NAD	1 NAD = 0.0796 BND

Mar 2026

Datum	BND-NAD	NAD-BND
01 Mrz 2026	1 BND = 12.5703 NAD	1 NAD = 0.0796 BND
02 Mrz 2026	1 BND = 12.6304 NAD	1 NAD = 0.0792 BND
03 Mrz 2026	1 BND = 12.8004 NAD	1 NAD = 0.0781 BND
04 Mrz 2026	1 BND = 12.8393 NAD	1 NAD = 0.0779 BND
05 Mrz 2026	1 BND = 12.9208 NAD	1 NAD = 0.0774 BND
06 Mrz 2026	1 BND = 13.0544 NAD	1 NAD = 0.0766 BND
07 Mrz 2026	1 BND = 13.054 NAD	1 NAD = 0.0766 BND
08 Mrz 2026	1 BND = 13.054 NAD	1 NAD = 0.0766 BND
09 Mrz 2026	1 BND = 13.0935 NAD	1 NAD = 0.0764 BND
10 Mrz 2026	1 BND = 12.7988 NAD	1 NAD = 0.0781 BND
11 Mrz 2026	1 BND = 12.86 NAD	1 NAD = 0.0778 BND
12 Mrz 2026	1 BND = 12.9585 NAD	1 NAD = 0.0772 BND
13 Mrz 2026	1 BND = 13.125 NAD	1 NAD = 0.0762 BND
14 Mrz 2026	1 BND = 13.125 NAD	1 NAD = 0.0762 BND
15 Mrz 2026	1 BND = 13.125 NAD	1 NAD = 0.0762 BND
16 Mrz 2026	1 BND = 13.1516 NAD	1 NAD = 0.076 BND
17 Mrz 2026	1 BND = 13.0919 NAD	1 NAD = 0.0764 BND
18 Mrz 2026	1 BND = 13.0724 NAD	1 NAD = 0.0765 BND
19 Mrz 2026	1 BND = 13.1327 NAD	1 NAD = 0.0761 BND
20 Mrz 2026	1 BND = 13.1902 NAD	1 NAD = 0.0758 BND
21 Mrz 2026	1 BND = 13.1906 NAD	1 NAD = 0.0758 BND
22 Mrz 2026	1 BND = 13.1906 NAD	1 NAD = 0.0758 BND
23 Mrz 2026	1 BND = 13.2536 NAD	1 NAD = 0.0755 BND
24 Mrz 2026	1 BND = 13.3235 NAD	1 NAD = 0.0751 BND
25 Mrz 2026	1 BND = 13.1769 NAD	1 NAD = 0.0759 BND
26 Mrz 2026	1 BND = 13.3123 NAD	1 NAD = 0.0751 BND
27 Mrz 2026	1 BND = 13.3348 NAD	1 NAD = 0.075 BND
28 Mrz 2026	1 BND = 13.3246 NAD	1 NAD = 0.075 BND
29 Mrz 2026	1 BND = 13.3348 NAD	1 NAD = 0.075 BND
30 Mrz 2026	1 BND = 13.3057 NAD	1 NAD = 0.0752 BND
31 Mrz 2026	1 BND = 13.288 NAD	1 NAD = 0.0753 BND

Apr 2026

Datum	BND-NAD	NAD-BND
01 Apr 2026	1 BND = 13.0918 NAD	1 NAD = 0.0764 BND
02 Apr 2026	1 BND = 13.193 NAD	1 NAD = 0.0758 BND
03 Apr 2026	1 BND = 13.1933 NAD	1 NAD = 0.0758 BND
04 Apr 2026	1 BND = 13.1933 NAD	1 NAD = 0.0758 BND
05 Apr 2026	1 BND = 13.1933 NAD	1 NAD = 0.0758 BND
06 Apr 2026	1 BND = 13.1933 NAD	1 NAD = 0.0758 BND
07 Apr 2026	1 BND = 13.1561 NAD	1 NAD = 0.076 BND
08 Apr 2026	1 BND = 12.8773 NAD	1 NAD = 0.0777 BND
09 Apr 2026	1 BND = 12.9198 NAD	1 NAD = 0.0774 BND
10 Apr 2026	1 BND = 12.8759 NAD	1 NAD = 0.0777 BND
11 Apr 2026	1 BND = 12.8759 NAD	1 NAD = 0.0777 BND
12 Apr 2026	1 BND = 12.8759 NAD	1 NAD = 0.0777 BND
13 Apr 2026	1 BND = 12.9584 NAD	1 NAD = 0.0772 BND
14 Apr 2026	1 BND = 12.8768 NAD	1 NAD = 0.0777 BND
15 Apr 2026	1 BND = 12.8972 NAD	1 NAD = 0.0775 BND
16 Apr 2026	1 BND = 12.8932 NAD	1 NAD = 0.0776 BND
17 Apr 2026	1 BND = 12.8792 NAD	1 NAD = 0.0776 BND
18 Apr 2026	1 BND = 12.8791 NAD	1 NAD = 0.0776 BND
19 Apr 2026	1 BND = 12.8791 NAD	1 NAD = 0.0776 BND
20 Apr 2026	1 BND = 12.8837 NAD	1 NAD = 0.0776 BND
21 Apr 2026	1 BND = 12.8676 NAD	1 NAD = 0.0777 BND
22 Apr 2026	1 BND = 12.9144 NAD	1 NAD = 0.0774 BND
23 Apr 2026	1 BND = 12.9146 NAD	1 NAD = 0.0774 BND
24 Apr 2026	1 BND = 13.0173 NAD	1 NAD = 0.0768 BND
25 Apr 2026	1 BND = 13.0173 NAD	1 NAD = 0.0768 BND
26 Apr 2026	1 BND = 13.0173 NAD	1 NAD = 0.0768 BND
27 Apr 2026	1 BND = 12.9443 NAD	1 NAD = 0.0773 BND
28 Apr 2026	1 BND = 12.993 NAD	1 NAD = 0.077 BND
29 Apr 2026	1 BND = 12.9868 NAD	1 NAD = 0.077 BND
30 Apr 2026	1 BND = 13.142 NAD	1 NAD = 0.0761 BND

May 2026

Datum	BND-NAD	NAD-BND
01 Mai 2026	1 BND = 13.0578 NAD	1 NAD = 0.0766 BND
02 Mai 2026	1 BND = 13.0578 NAD	1 NAD = 0.0766 BND
03 Mai 2026	1 BND = 13.0578 NAD	1 NAD = 0.0766 BND
04 Mai 2026	1 BND = 13.1137 NAD	1 NAD = 0.0763 BND
05 Mai 2026	1 BND = 13.1057 NAD	1 NAD = 0.0763 BND
06 Mai 2026	1 BND = 12.8757 NAD	1 NAD = 0.0777 BND
07 Mai 2026	1 BND = 12.8879 NAD	1 NAD = 0.0776 BND
08 Mai 2026	1 BND = 12.9381 NAD	1 NAD = 0.0773 BND
09 Mai 2026	1 BND = 12.9381 NAD	1 NAD = 0.0773 BND
10 Mai 2026	1 BND = 12.9381 NAD	1 NAD = 0.0773 BND
11 Mai 2026	1 BND = 12.9441 NAD	1 NAD = 0.0773 BND
12 Mai 2026	1 BND = 12.9847 NAD	1 NAD = 0.077 BND
13 Mai 2026	1 BND = 12.9385 NAD	1 NAD = 0.0773 BND
14 Mai 2026	1 BND = 12.892 NAD	1 NAD = 0.0776 BND
15 Mai 2026	1 BND = 12.9575 NAD	1 NAD = 0.0772 BND

BND-NAD und NAD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten