> BND-NIO und NIO-BND Wechselkurse - 2025

BND-NIO und NIO-BND Wechselkurse - 2025

BND-NIO und NIO-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - NIO und NIO - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 27,638 NIO

1 NIO = 0,0362 BND

1J 2J 3J

BND in NIONIO in BND

Jan 2025

Datum	BND-NIO	NIO-BND
01 Jan 2025	1 BND = 27.1463 NIO	1 NIO = 0.0368 BND
02 Jan 2025	1 BND = 26.9569 NIO	1 NIO = 0.0371 BND
03 Jan 2025	1 BND = 26.8586 NIO	1 NIO = 0.0372 BND
04 Jan 2025	1 BND = 26.859 NIO	1 NIO = 0.0372 BND
05 Jan 2025	1 BND = 26.859 NIO	1 NIO = 0.0372 BND
06 Jan 2025	1 BND = 27.0633 NIO	1 NIO = 0.037 BND
07 Jan 2025	1 BND = 27.0316 NIO	1 NIO = 0.037 BND
08 Jan 2025	1 BND = 26.8824 NIO	1 NIO = 0.0372 BND
09 Jan 2025	1 BND = 26.8827 NIO	1 NIO = 0.0372 BND
10 Jan 2025	1 BND = 26.9054 NIO	1 NIO = 0.0372 BND
11 Jan 2025	1 BND = 26.9075 NIO	1 NIO = 0.0372 BND
12 Jan 2025	1 BND = 26.9075 NIO	1 NIO = 0.0372 BND
13 Jan 2025	1 BND = 26.7713 NIO	1 NIO = 0.0374 BND
14 Jan 2025	1 BND = 26.8689 NIO	1 NIO = 0.0372 BND
15 Jan 2025	1 BND = 26.9113 NIO	1 NIO = 0.0372 BND
16 Jan 2025	1 BND = 26.9212 NIO	1 NIO = 0.0371 BND
17 Jan 2025	1 BND = 26.9203 NIO	1 NIO = 0.0371 BND
18 Jan 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
19 Jan 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
20 Jan 2025	1 BND = 26.9261 NIO	1 NIO = 0.0371 BND
21 Jan 2025	1 BND = 27.0539 NIO	1 NIO = 0.037 BND
22 Jan 2025	1 BND = 27.0539 NIO	1 NIO = 0.037 BND
23 Jan 2025	1 BND = 27.1201 NIO	1 NIO = 0.0369 BND
24 Jan 2025	1 BND = 27.2974 NIO	1 NIO = 0.0366 BND
25 Jan 2025	1 BND = 27.2972 NIO	1 NIO = 0.0366 BND
26 Jan 2025	1 BND = 27.2972 NIO	1 NIO = 0.0366 BND
27 Jan 2025	1 BND = 27.3895 NIO	1 NIO = 0.0365 BND
28 Jan 2025	1 BND = 27.2134 NIO	1 NIO = 0.0367 BND
29 Jan 2025	1 BND = 27.2399 NIO	1 NIO = 0.0367 BND
30 Jan 2025	1 BND = 27.2287 NIO	1 NIO = 0.0367 BND
31 Jan 2025	1 BND = 27.1155 NIO	1 NIO = 0.0369 BND

Feb 2025

Datum	BND-NIO	NIO-BND
01 Feb 2025	1 BND = 27.1155 NIO	1 NIO = 0.0369 BND
02 Feb 2025	1 BND = 27.1145 NIO	1 NIO = 0.0369 BND
03 Feb 2025	1 BND = 26.922 NIO	1 NIO = 0.0371 BND
04 Feb 2025	1 BND = 27.1258 NIO	1 NIO = 0.0369 BND
05 Feb 2025	1 BND = 27.2831 NIO	1 NIO = 0.0367 BND
06 Feb 2025	1 BND = 27.1912 NIO	1 NIO = 0.0368 BND
07 Feb 2025	1 BND = 27.2498 NIO	1 NIO = 0.0367 BND
08 Feb 2025	1 BND = 27.25 NIO	1 NIO = 0.0367 BND
09 Feb 2025	1 BND = 27.25 NIO	1 NIO = 0.0367 BND
10 Feb 2025	1 BND = 27.1837 NIO	1 NIO = 0.0368 BND
11 Feb 2025	1 BND = 27.1381 NIO	1 NIO = 0.0368 BND
12 Feb 2025	1 BND = 27.1918 NIO	1 NIO = 0.0368 BND
13 Feb 2025	1 BND = 27.1914 NIO	1 NIO = 0.0368 BND
14 Feb 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
15 Feb 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
16 Feb 2025	1 BND = 27.4261 NIO	1 NIO = 0.0365 BND
17 Feb 2025	1 BND = 27.4383 NIO	1 NIO = 0.0364 BND
18 Feb 2025	1 BND = 27.4201 NIO	1 NIO = 0.0365 BND
19 Feb 2025	1 BND = 27.3883 NIO	1 NIO = 0.0365 BND
20 Feb 2025	1 BND = 27.5023 NIO	1 NIO = 0.0364 BND
21 Feb 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
22 Feb 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
23 Feb 2025	1 BND = 27.5332 NIO	1 NIO = 0.0363 BND
24 Feb 2025	1 BND = 27.5004 NIO	1 NIO = 0.0364 BND
25 Feb 2025	1 BND = 27.489 NIO	1 NIO = 0.0364 BND
26 Feb 2025	1 BND = 27.461 NIO	1 NIO = 0.0364 BND
27 Feb 2025	1 BND = 27.4319 NIO	1 NIO = 0.0365 BND
28 Feb 2025	1 BND = 27.3039 NIO	1 NIO = 0.0366 BND

Mar 2025

Datum	BND-NIO	NIO-BND
01 Mrz 2025	1 BND = 27.269 NIO	1 NIO = 0.0367 BND
02 Mrz 2025	1 BND = 27.1105 NIO	1 NIO = 0.0369 BND
03 Mrz 2025	1 BND = 27.2345 NIO	1 NIO = 0.0367 BND
04 Mrz 2025	1 BND = 27.4195 NIO	1 NIO = 0.0365 BND
05 Mrz 2025	1 BND = 27.5215 NIO	1 NIO = 0.0363 BND
06 Mrz 2025	1 BND = 27.6191 NIO	1 NIO = 0.0362 BND
07 Mrz 2025	1 BND = 27.6562 NIO	1 NIO = 0.0362 BND
08 Mrz 2025	1 BND = 27.614 NIO	1 NIO = 0.0362 BND
09 Mrz 2025	1 BND = 27.6562 NIO	1 NIO = 0.0362 BND
10 Mrz 2025	1 BND = 27.5016 NIO	1 NIO = 0.0364 BND
11 Mrz 2025	1 BND = 27.6274 NIO	1 NIO = 0.0362 BND
12 Mrz 2025	1 BND = 27.5853 NIO	1 NIO = 0.0363 BND
13 Mrz 2025	1 BND = 27.5439 NIO	1 NIO = 0.0363 BND
14 Mrz 2025	1 BND = 27.6004 NIO	1 NIO = 0.0362 BND
15 Mrz 2025	1 BND = 27.5715 NIO	1 NIO = 0.0363 BND
16 Mrz 2025	1 BND = 27.5053 NIO	1 NIO = 0.0364 BND
17 Mrz 2025	1 BND = 27.6366 NIO	1 NIO = 0.0362 BND
18 Mrz 2025	1 BND = 27.6076 NIO	1 NIO = 0.0362 BND
19 Mrz 2025	1 BND = 27.6083 NIO	1 NIO = 0.0362 BND
20 Mrz 2025	1 BND = 27.5664 NIO	1 NIO = 0.0363 BND
21 Mrz 2025	1 BND = 27.5913 NIO	1 NIO = 0.0362 BND
22 Mrz 2025	1 BND = 27.5912 NIO	1 NIO = 0.0362 BND
23 Mrz 2025	1 BND = 27.5323 NIO	1 NIO = 0.0363 BND
24 Mrz 2025	1 BND = 27.3643 NIO	1 NIO = 0.0365 BND
25 Mrz 2025	1 BND = 27.5472 NIO	1 NIO = 0.0363 BND
26 Mrz 2025	1 BND = 27.5088 NIO	1 NIO = 0.0364 BND
27 Mrz 2025	1 BND = 27.4721 NIO	1 NIO = 0.0364 BND
28 Mrz 2025	1 BND = 27.4052 NIO	1 NIO = 0.0365 BND
29 Mrz 2025	1 BND = 27.6939 NIO	1 NIO = 0.0361 BND
30 Mrz 2025	1 BND = 27.568 NIO	1 NIO = 0.0363 BND
31 Mrz 2025	1 BND = 27.4101 NIO	1 NIO = 0.0365 BND

Apr 2025

Datum	BND-NIO	NIO-BND
01 Apr 2025	1 BND = 27.2961 NIO	1 NIO = 0.0366 BND
02 Apr 2025	1 BND = 27.3818 NIO	1 NIO = 0.0365 BND
03 Apr 2025	1 BND = 27.5415 NIO	1 NIO = 0.0363 BND
04 Apr 2025	1 BND = 27.5246 NIO	1 NIO = 0.0363 BND
05 Apr 2025	1 BND = 27.5242 NIO	1 NIO = 0.0363 BND
06 Apr 2025	1 BND = 27.5242 NIO	1 NIO = 0.0363 BND
07 Apr 2025	1 BND = 27.3157 NIO	1 NIO = 0.0366 BND
08 Apr 2025	1 BND = 27.3008 NIO	1 NIO = 0.0366 BND
09 Apr 2025	1 BND = 27.3226 NIO	1 NIO = 0.0366 BND
10 Apr 2025	1 BND = 27.4962 NIO	1 NIO = 0.0364 BND
11 Apr 2025	1 BND = 27.8702 NIO	1 NIO = 0.0359 BND
12 Apr 2025	1 BND = 27.8691 NIO	1 NIO = 0.0359 BND
13 Apr 2025	1 BND = 27.8005 NIO	1 NIO = 0.036 BND
14 Apr 2025	1 BND = 27.8423 NIO	1 NIO = 0.0359 BND
15 Apr 2025	1 BND = 27.9697 NIO	1 NIO = 0.0358 BND
16 Apr 2025	1 BND = 28.0173 NIO	1 NIO = 0.0357 BND
17 Apr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
18 Apr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
19 Apr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
20 Apr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
21 Apr 2025	1 BND = 28.0283 NIO	1 NIO = 0.0357 BND
22 Apr 2025	1 BND = 28.1431 NIO	1 NIO = 0.0355 BND
23 Apr 2025	1 BND = 28.0631 NIO	1 NIO = 0.0356 BND
24 Apr 2025	1 BND = 28.0622 NIO	1 NIO = 0.0356 BND
25 Apr 2025	1 BND = 27.998 NIO	1 NIO = 0.0357 BND
26 Apr 2025	1 BND = 27.998 NIO	1 NIO = 0.0357 BND
27 Apr 2025	1 BND = 27.998 NIO	1 NIO = 0.0357 BND
28 Apr 2025	1 BND = 28.0077 NIO	1 NIO = 0.0357 BND
29 Apr 2025	1 BND = 28.0817 NIO	1 NIO = 0.0356 BND
30 Apr 2025	1 BND = 28.1644 NIO	1 NIO = 0.0355 BND

May 2025

Datum	BND-NIO	NIO-BND
01 Mai 2025	1 BND = 28.1644 NIO	1 NIO = 0.0355 BND
02 Mai 2025	1 BND = 28.3616 NIO	1 NIO = 0.0353 BND
03 Mai 2025	1 BND = 28.3616 NIO	1 NIO = 0.0353 BND
04 Mai 2025	1 BND = 28.3616 NIO	1 NIO = 0.0353 BND
05 Mai 2025	1 BND = 28.5529 NIO	1 NIO = 0.035 BND
06 Mai 2025	1 BND = 28.5304 NIO	1 NIO = 0.0351 BND
07 Mai 2025	1 BND = 28.5059 NIO	1 NIO = 0.0351 BND
08 Mai 2025	1 BND = 28.3821 NIO	1 NIO = 0.0352 BND
09 Mai 2025	1 BND = 28.3449 NIO	1 NIO = 0.0353 BND
10 Mai 2025	1 BND = 28.1069 NIO	1 NIO = 0.0356 BND
11 Mai 2025	1 BND = 28.3425 NIO	1 NIO = 0.0353 BND
12 Mai 2025	1 BND = 28.1437 NIO	1 NIO = 0.0355 BND
13 Mai 2025	1 BND = 28.1906 NIO	1 NIO = 0.0355 BND
14 Mai 2025	1 BND = 28.37 NIO	1 NIO = 0.0352 BND
15 Mai 2025	1 BND = 28.315 NIO	1 NIO = 0.0353 BND
16 Mai 2025	1 BND = 28.3367 NIO	1 NIO = 0.0353 BND
17 Mai 2025	1 BND = 28.3367 NIO	1 NIO = 0.0353 BND
18 Mai 2025	1 BND = 28.3367 NIO	1 NIO = 0.0353 BND
19 Mai 2025	1 BND = 28.4393 NIO	1 NIO = 0.0352 BND
20 Mai 2025	1 BND = 28.3881 NIO	1 NIO = 0.0352 BND
21 Mai 2025	1 BND = 28.5546 NIO	1 NIO = 0.035 BND
22 Mai 2025	1 BND = 28.4827 NIO	1 NIO = 0.0351 BND
23 Mai 2025	1 BND = 28.6093 NIO	1 NIO = 0.035 BND
24 Mai 2025	1 BND = 28.6096 NIO	1 NIO = 0.035 BND
25 Mai 2025	1 BND = 28.6096 NIO	1 NIO = 0.035 BND
26 Mai 2025	1 BND = 28.6604 NIO	1 NIO = 0.0349 BND
27 Mai 2025	1 BND = 28.5705 NIO	1 NIO = 0.035 BND
28 Mai 2025	1 BND = 28.5697 NIO	1 NIO = 0.035 BND
29 Mai 2025	1 BND = 28.5351 NIO	1 NIO = 0.035 BND
30 Mai 2025	1 BND = 28.5118 NIO	1 NIO = 0.0351 BND
31 Mai 2025	1 BND = 28.5118 NIO	1 NIO = 0.0351 BND

Jun 2025

Datum	BND-NIO	NIO-BND
01 Jun 2025	1 BND = 28.5118 NIO	1 NIO = 0.0351 BND
02 Jun 2025	1 BND = 28.6016 NIO	1 NIO = 0.035 BND
03 Jun 2025	1 BND = 28.5576 NIO	1 NIO = 0.035 BND
04 Jun 2025	1 BND = 28.5318 NIO	1 NIO = 0.035 BND

BND-NIO und NIO-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten