> BND-NIO und NIO-BND Wechselkurse - 2026

BND-NIO und NIO-BND Wechselkurse - 2026

BND-NIO und NIO-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - NIO und NIO - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 28,8345 NIO

1 NIO = 0,0347 BND

1J 2J 3J

BND in NIONIO in BND

Jan 2026

Datum	BND-NIO	NIO-BND
01 Jan 2026	1 BND = 28.6254 NIO	1 NIO = 0.0349 BND
02 Jan 2026	1 BND = 28.6057 NIO	1 NIO = 0.035 BND
03 Jan 2026	1 BND = 28.6057 NIO	1 NIO = 0.035 BND
04 Jan 2026	1 BND = 28.6057 NIO	1 NIO = 0.035 BND
05 Jan 2026	1 BND = 28.5952 NIO	1 NIO = 0.035 BND
06 Jan 2026	1 BND = 28.7585 NIO	1 NIO = 0.0348 BND
07 Jan 2026	1 BND = 28.7183 NIO	1 NIO = 0.0348 BND
08 Jan 2026	1 BND = 28.6561 NIO	1 NIO = 0.0349 BND
09 Jan 2026	1 BND = 28.6097 NIO	1 NIO = 0.035 BND
10 Jan 2026	1 BND = 28.5827 NIO	1 NIO = 0.035 BND
11 Jan 2026	1 BND = 28.6096 NIO	1 NIO = 0.035 BND
12 Jan 2026	1 BND = 28.6082 NIO	1 NIO = 0.035 BND
13 Jan 2026	1 BND = 28.5943 NIO	1 NIO = 0.035 BND
14 Jan 2026	1 BND = 28.5717 NIO	1 NIO = 0.035 BND
15 Jan 2026	1 BND = 28.5791 NIO	1 NIO = 0.035 BND
16 Jan 2026	1 BND = 28.5867 NIO	1 NIO = 0.035 BND
17 Jan 2026	1 BND = 28.5867 NIO	1 NIO = 0.035 BND
18 Jan 2026	1 BND = 28.5867 NIO	1 NIO = 0.035 BND
19 Jan 2026	1 BND = 28.6296 NIO	1 NIO = 0.0349 BND
20 Jan 2026	1 BND = 28.6971 NIO	1 NIO = 0.0348 BND
21 Jan 2026	1 BND = 28.6792 NIO	1 NIO = 0.0349 BND
22 Jan 2026	1 BND = 28.6675 NIO	1 NIO = 0.0349 BND
23 Jan 2026	1 BND = 28.7624 NIO	1 NIO = 0.0348 BND
24 Jan 2026	1 BND = 28.7684 NIO	1 NIO = 0.0348 BND
25 Jan 2026	1 BND = 28.7684 NIO	1 NIO = 0.0348 BND
26 Jan 2026	1 BND = 28.9979 NIO	1 NIO = 0.0345 BND
27 Jan 2026	1 BND = 29.0534 NIO	1 NIO = 0.0344 BND
28 Jan 2026	1 BND = 29.1621 NIO	1 NIO = 0.0343 BND
29 Jan 2026	1 BND = 29.1617 NIO	1 NIO = 0.0343 BND
30 Jan 2026	1 BND = 29.0564 NIO	1 NIO = 0.0344 BND
31 Jan 2026	1 BND = 28.7586 NIO	1 NIO = 0.0348 BND

Feb 2026

Datum	BND-NIO	NIO-BND
01 Feb 2026	1 BND = 29.0557 NIO	1 NIO = 0.0344 BND
02 Feb 2026	1 BND = 28.9693 NIO	1 NIO = 0.0345 BND
03 Feb 2026	1 BND = 28.9528 NIO	1 NIO = 0.0345 BND
04 Feb 2026	1 BND = 28.9254 NIO	1 NIO = 0.0346 BND
05 Feb 2026	1 BND = 28.8929 NIO	1 NIO = 0.0346 BND
06 Feb 2026	1 BND = 28.8996 NIO	1 NIO = 0.0346 BND
07 Feb 2026	1 BND = 28.8997 NIO	1 NIO = 0.0346 BND
08 Feb 2026	1 BND = 28.8997 NIO	1 NIO = 0.0346 BND
09 Feb 2026	1 BND = 28.9999 NIO	1 NIO = 0.0345 BND
10 Feb 2026	1 BND = 29.0688 NIO	1 NIO = 0.0344 BND
11 Feb 2026	1 BND = 29.1473 NIO	1 NIO = 0.0343 BND
12 Feb 2026	1 BND = 29.1845 NIO	1 NIO = 0.0343 BND
13 Feb 2026	1 BND = 29.1125 NIO	1 NIO = 0.0343 BND
14 Feb 2026	1 BND = 29.1127 NIO	1 NIO = 0.0343 BND
15 Feb 2026	1 BND = 29.1127 NIO	1 NIO = 0.0343 BND
16 Feb 2026	1 BND = 29.1583 NIO	1 NIO = 0.0343 BND
17 Feb 2026	1 BND = 29.128 NIO	1 NIO = 0.0343 BND
18 Feb 2026	1 BND = 29.1129 NIO	1 NIO = 0.0343 BND
19 Feb 2026	1 BND = 29.028 NIO	1 NIO = 0.0344 BND
20 Feb 2026	1 BND = 28.9967 NIO	1 NIO = 0.0345 BND
21 Feb 2026	1 BND = 28.9962 NIO	1 NIO = 0.0345 BND
22 Feb 2026	1 BND = 28.9962 NIO	1 NIO = 0.0345 BND
23 Feb 2026	1 BND = 28.9961 NIO	1 NIO = 0.0345 BND
24 Feb 2026	1 BND = 29.0453 NIO	1 NIO = 0.0344 BND
25 Feb 2026	1 BND = 29.0708 NIO	1 NIO = 0.0344 BND
26 Feb 2026	1 BND = 29.1289 NIO	1 NIO = 0.0343 BND
27 Feb 2026	1 BND = 29.0735 NIO	1 NIO = 0.0344 BND
28 Feb 2026	1 BND = 29.0735 NIO	1 NIO = 0.0344 BND

Mar 2026

Datum	BND-NIO	NIO-BND
01 Mrz 2026	1 BND = 29.0735 NIO	1 NIO = 0.0344 BND
02 Mrz 2026	1 BND = 28.941 NIO	1 NIO = 0.0346 BND
03 Mrz 2026	1 BND = 28.7776 NIO	1 NIO = 0.0347 BND
04 Mrz 2026	1 BND = 28.8662 NIO	1 NIO = 0.0346 BND
05 Mrz 2026	1 BND = 28.8182 NIO	1 NIO = 0.0347 BND
06 Mrz 2026	1 BND = 28.7201 NIO	1 NIO = 0.0348 BND
07 Mrz 2026	1 BND = 28.719 NIO	1 NIO = 0.0348 BND
08 Mrz 2026	1 BND = 28.719 NIO	1 NIO = 0.0348 BND
09 Mrz 2026	1 BND = 28.7403 NIO	1 NIO = 0.0348 BND
10 Mrz 2026	1 BND = 28.9372 NIO	1 NIO = 0.0346 BND
11 Mrz 2026	1 BND = 28.8996 NIO	1 NIO = 0.0346 BND
12 Mrz 2026	1 BND = 28.8698 NIO	1 NIO = 0.0346 BND
13 Mrz 2026	1 BND = 28.7504 NIO	1 NIO = 0.0348 BND
14 Mrz 2026	1 BND = 28.7544 NIO	1 NIO = 0.0348 BND
15 Mrz 2026	1 BND = 28.7544 NIO	1 NIO = 0.0348 BND
16 Mrz 2026	1 BND = 28.7646 NIO	1 NIO = 0.0348 BND
17 Mrz 2026	1 BND = 28.7997 NIO	1 NIO = 0.0347 BND
18 Mrz 2026	1 BND = 28.8205 NIO	1 NIO = 0.0347 BND
19 Mrz 2026	1 BND = 28.6867 NIO	1 NIO = 0.0349 BND
20 Mrz 2026	1 BND = 28.7717 NIO	1 NIO = 0.0348 BND
21 Mrz 2026	1 BND = 28.7722 NIO	1 NIO = 0.0348 BND
22 Mrz 2026	1 BND = 28.7722 NIO	1 NIO = 0.0348 BND
23 Mrz 2026	1 BND = 28.7646 NIO	1 NIO = 0.0348 BND
24 Mrz 2026	1 BND = 28.7611 NIO	1 NIO = 0.0348 BND
25 Mrz 2026	1 BND = 28.7899 NIO	1 NIO = 0.0347 BND
26 Mrz 2026	1 BND = 28.6361 NIO	1 NIO = 0.0349 BND
27 Mrz 2026	1 BND = 28.5783 NIO	1 NIO = 0.035 BND
28 Mrz 2026	1 BND = 28.5125 NIO	1 NIO = 0.0351 BND
29 Mrz 2026	1 BND = 28.5782 NIO	1 NIO = 0.035 BND
30 Mrz 2026	1 BND = 28.525 NIO	1 NIO = 0.0351 BND
31 Mrz 2026	1 BND = 28.5049 NIO	1 NIO = 0.0351 BND

Apr 2026

Datum	BND-NIO	NIO-BND
01 Apr 2026	1 BND = 28.6869 NIO	1 NIO = 0.0349 BND
02 Apr 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
03 Apr 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
04 Apr 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
05 Apr 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
06 Apr 2026	1 BND = 28.5676 NIO	1 NIO = 0.035 BND
07 Apr 2026	1 BND = 28.651 NIO	1 NIO = 0.0349 BND
08 Apr 2026	1 BND = 28.8667 NIO	1 NIO = 0.0346 BND
09 Apr 2026	1 BND = 28.8504 NIO	1 NIO = 0.0347 BND
10 Apr 2026	1 BND = 28.8777 NIO	1 NIO = 0.0346 BND
11 Apr 2026	1 BND = 28.8777 NIO	1 NIO = 0.0346 BND
12 Apr 2026	1 BND = 28.8777 NIO	1 NIO = 0.0346 BND
13 Apr 2026	1 BND = 28.8503 NIO	1 NIO = 0.0347 BND
14 Apr 2026	1 BND = 28.9361 NIO	1 NIO = 0.0346 BND
15 Apr 2026	1 BND = 28.9261 NIO	1 NIO = 0.0346 BND
16 Apr 2026	1 BND = 28.9307 NIO	1 NIO = 0.0346 BND
17 Apr 2026	1 BND = 28.9141 NIO	1 NIO = 0.0346 BND
18 Apr 2026	1 BND = 28.914 NIO	1 NIO = 0.0346 BND
19 Apr 2026	1 BND = 28.914 NIO	1 NIO = 0.0346 BND
20 Apr 2026	1 BND = 28.9558 NIO	1 NIO = 0.0345 BND
21 Apr 2026	1 BND = 28.9401 NIO	1 NIO = 0.0346 BND
22 Apr 2026	1 BND = 28.9143 NIO	1 NIO = 0.0346 BND
23 Apr 2026	1 BND = 28.9145 NIO	1 NIO = 0.0346 BND
24 Apr 2026	1 BND = 28.8092 NIO	1 NIO = 0.0347 BND
25 Apr 2026	1 BND = 28.8094 NIO	1 NIO = 0.0347 BND
26 Apr 2026	1 BND = 28.8094 NIO	1 NIO = 0.0347 BND
27 Apr 2026	1 BND = 28.9067 NIO	1 NIO = 0.0346 BND
28 Apr 2026	1 BND = 28.8192 NIO	1 NIO = 0.0347 BND
29 Apr 2026	1 BND = 28.819 NIO	1 NIO = 0.0347 BND
30 Apr 2026	1 BND = 28.8482 NIO	1 NIO = 0.0347 BND

May 2026

Datum	BND-NIO	NIO-BND
01 Mai 2026	1 BND = 28.7799 NIO	1 NIO = 0.0347 BND
02 Mai 2026	1 BND = 28.7722 NIO	1 NIO = 0.0348 BND
03 Mai 2026	1 BND = 28.7722 NIO	1 NIO = 0.0348 BND
04 Mai 2026	1 BND = 28.8441 NIO	1 NIO = 0.0347 BND
05 Mai 2026	1 BND = 28.8199 NIO	1 NIO = 0.0347 BND
06 Mai 2026	1 BND = 29.0653 NIO	1 NIO = 0.0344 BND
07 Mai 2026	1 BND = 29.0671 NIO	1 NIO = 0.0344 BND
08 Mai 2026	1 BND = 29.018 NIO	1 NIO = 0.0345 BND
09 Mai 2026	1 BND = 29.0206 NIO	1 NIO = 0.0345 BND
10 Mai 2026	1 BND = 29.0206 NIO	1 NIO = 0.0345 BND
11 Mai 2026	1 BND = 28.9821 NIO	1 NIO = 0.0345 BND
12 Mai 2026	1 BND = 28.9107 NIO	1 NIO = 0.0346 BND
13 Mai 2026	1 BND = 28.9148 NIO	1 NIO = 0.0346 BND
14 Mai 2026	1 BND = 28.9025 NIO	1 NIO = 0.0346 BND
15 Mai 2026	1 BND = 28.7873 NIO	1 NIO = 0.0347 BND

BND-NIO und NIO-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten