> BND-NOK und NOK-BND Wechselkurse - 2026

BND-NOK und NOK-BND Wechselkurse - 2026

BND-NOK und NOK-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - NOK und NOK - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 7,5399 NOK

1 NOK = 0,1326 BND

1J 2J 3J

BND in NOKNOK in BND

Jan 2026

Datum	BND-NOK	NOK-BND
01 Jan 2026	1 BND = 7.8412 NOK	1 NOK = 0.1275 BND
02 Jan 2026	1 BND = 7.8235 NOK	1 NOK = 0.1278 BND
03 Jan 2026	1 BND = 7.8279 NOK	1 NOK = 0.1277 BND
04 Jan 2026	1 BND = 7.8279 NOK	1 NOK = 0.1277 BND
05 Jan 2026	1 BND = 7.8353 NOK	1 NOK = 0.1276 BND
06 Jan 2026	1 BND = 7.8342 NOK	1 NOK = 0.1276 BND
07 Jan 2026	1 BND = 7.8485 NOK	1 NOK = 0.1274 BND
08 Jan 2026	1 BND = 7.8612 NOK	1 NOK = 0.1272 BND
09 Jan 2026	1 BND = 7.853 NOK	1 NOK = 0.1273 BND
10 Jan 2026	1 BND = 7.8474 NOK	1 NOK = 0.1274 BND
11 Jan 2026	1 BND = 7.8425 NOK	1 NOK = 0.1275 BND
12 Jan 2026	1 BND = 7.8336 NOK	1 NOK = 0.1277 BND
13 Jan 2026	1 BND = 7.8353 NOK	1 NOK = 0.1276 BND
14 Jan 2026	1 BND = 7.8135 NOK	1 NOK = 0.128 BND
15 Jan 2026	1 BND = 7.8297 NOK	1 NOK = 0.1277 BND
16 Jan 2026	1 BND = 7.8299 NOK	1 NOK = 0.1277 BND
17 Jan 2026	1 BND = 7.8326 NOK	1 NOK = 0.1277 BND
18 Jan 2026	1 BND = 7.8326 NOK	1 NOK = 0.1277 BND
19 Jan 2026	1 BND = 7.8498 NOK	1 NOK = 0.1274 BND
20 Jan 2026	1 BND = 7.8037 NOK	1 NOK = 0.1281 BND
21 Jan 2026	1 BND = 7.7397 NOK	1 NOK = 0.1292 BND
22 Jan 2026	1 BND = 7.7014 NOK	1 NOK = 0.1298 BND
23 Jan 2026	1 BND = 7.6922 NOK	1 NOK = 0.13 BND
24 Jan 2026	1 BND = 7.6986 NOK	1 NOK = 0.1299 BND
25 Jan 2026	1 BND = 7.6986 NOK	1 NOK = 0.1299 BND
26 Jan 2026	1 BND = 7.7144 NOK	1 NOK = 0.1296 BND
27 Jan 2026	1 BND = 7.6938 NOK	1 NOK = 0.13 BND
28 Jan 2026	1 BND = 7.6273 NOK	1 NOK = 0.1311 BND
29 Jan 2026	1 BND = 7.5769 NOK	1 NOK = 0.132 BND
30 Jan 2026	1 BND = 7.5398 NOK	1 NOK = 0.1326 BND
31 Jan 2026	1 BND = 7.5603 NOK	1 NOK = 0.1323 BND

Feb 2026

Datum	BND-NOK	NOK-BND
01 Feb 2026	1 BND = 7.5586 NOK	1 NOK = 0.1323 BND
02 Feb 2026	1 BND = 7.6055 NOK	1 NOK = 0.1315 BND
03 Feb 2026	1 BND = 7.6322 NOK	1 NOK = 0.131 BND
04 Feb 2026	1 BND = 7.5834 NOK	1 NOK = 0.1319 BND
05 Feb 2026	1 BND = 7.6348 NOK	1 NOK = 0.131 BND
06 Feb 2026	1 BND = 7.634 NOK	1 NOK = 0.131 BND
07 Feb 2026	1 BND = 7.632 NOK	1 NOK = 0.131 BND
08 Feb 2026	1 BND = 7.632 NOK	1 NOK = 0.131 BND
09 Feb 2026	1 BND = 7.5932 NOK	1 NOK = 0.1317 BND
10 Feb 2026	1 BND = 7.5169 NOK	1 NOK = 0.133 BND
11 Feb 2026	1 BND = 7.4952 NOK	1 NOK = 0.1334 BND
12 Feb 2026	1 BND = 7.5171 NOK	1 NOK = 0.133 BND
13 Feb 2026	1 BND = 7.5485 NOK	1 NOK = 0.1325 BND
14 Feb 2026	1 BND = 7.5285 NOK	1 NOK = 0.1328 BND
15 Feb 2026	1 BND = 7.5285 NOK	1 NOK = 0.1328 BND
16 Feb 2026	1 BND = 7.5297 NOK	1 NOK = 0.1328 BND
17 Feb 2026	1 BND = 7.5421 NOK	1 NOK = 0.1326 BND
18 Feb 2026	1 BND = 7.4945 NOK	1 NOK = 0.1334 BND
19 Feb 2026	1 BND = 7.5307 NOK	1 NOK = 0.1328 BND
20 Feb 2026	1 BND = 7.5406 NOK	1 NOK = 0.1326 BND
21 Feb 2026	1 BND = 7.5226 NOK	1 NOK = 0.1329 BND
22 Feb 2026	1 BND = 7.5226 NOK	1 NOK = 0.1329 BND
23 Feb 2026	1 BND = 7.541 NOK	1 NOK = 0.1326 BND
24 Feb 2026	1 BND = 7.5567 NOK	1 NOK = 0.1323 BND
25 Feb 2026	1 BND = 7.5832 NOK	1 NOK = 0.1319 BND
26 Feb 2026	1 BND = 7.5679 NOK	1 NOK = 0.1321 BND
27 Feb 2026	1 BND = 7.5061 NOK	1 NOK = 0.1332 BND
28 Feb 2026	1 BND = 7.524 NOK	1 NOK = 0.1329 BND

Mar 2026

Datum	BND-NOK	NOK-BND
01 Mrz 2026	1 BND = 7.524 NOK	1 NOK = 0.1329 BND
02 Mrz 2026	1 BND = 7.4936 NOK	1 NOK = 0.1334 BND
03 Mrz 2026	1 BND = 7.5804 NOK	1 NOK = 0.1319 BND
04 Mrz 2026	1 BND = 7.5737 NOK	1 NOK = 0.132 BND
05 Mrz 2026	1 BND = 7.5577 NOK	1 NOK = 0.1323 BND
06 Mrz 2026	1 BND = 7.5345 NOK	1 NOK = 0.1327 BND
07 Mrz 2026	1 BND = 7.5188 NOK	1 NOK = 0.133 BND
08 Mrz 2026	1 BND = 7.5188 NOK	1 NOK = 0.133 BND
09 Mrz 2026	1 BND = 7.5329 NOK	1 NOK = 0.1328 BND
10 Mrz 2026	1 BND = 7.528 NOK	1 NOK = 0.1328 BND
11 Mrz 2026	1 BND = 7.5707 NOK	1 NOK = 0.1321 BND
12 Mrz 2026	1 BND = 7.5827 NOK	1 NOK = 0.1319 BND
13 Mrz 2026	1 BND = 7.6051 NOK	1 NOK = 0.1315 BND
14 Mrz 2026	1 BND = 7.6168 NOK	1 NOK = 0.1313 BND
15 Mrz 2026	1 BND = 7.6168 NOK	1 NOK = 0.1313 BND
16 Mrz 2026	1 BND = 7.5909 NOK	1 NOK = 0.1317 BND
17 Mrz 2026	1 BND = 7.5259 NOK	1 NOK = 0.1329 BND
18 Mrz 2026	1 BND = 7.4987 NOK	1 NOK = 0.1334 BND
19 Mrz 2026	1 BND = 7.4582 NOK	1 NOK = 0.1341 BND
20 Mrz 2026	1 BND = 7.4652 NOK	1 NOK = 0.134 BND
21 Mrz 2026	1 BND = 7.4958 NOK	1 NOK = 0.1334 BND
22 Mrz 2026	1 BND = 7.4958 NOK	1 NOK = 0.1334 BND
23 Mrz 2026	1 BND = 7.6232 NOK	1 NOK = 0.1312 BND
24 Mrz 2026	1 BND = 7.5748 NOK	1 NOK = 0.132 BND
25 Mrz 2026	1 BND = 7.6096 NOK	1 NOK = 0.1314 BND
26 Mrz 2026	1 BND = 7.501 NOK	1 NOK = 0.1333 BND
27 Mrz 2026	1 BND = 7.541 NOK	1 NOK = 0.1326 BND
28 Mrz 2026	1 BND = 7.534 NOK	1 NOK = 0.1327 BND
29 Mrz 2026	1 BND = 7.5595 NOK	1 NOK = 0.1323 BND
30 Mrz 2026	1 BND = 7.5651 NOK	1 NOK = 0.1322 BND
31 Mrz 2026	1 BND = 7.5533 NOK	1 NOK = 0.1324 BND

Apr 2026

Datum	BND-NOK	NOK-BND
01 Apr 2026	1 BND = 7.529 NOK	1 NOK = 0.1328 BND
02 Apr 2026	1 BND = 7.5686 NOK	1 NOK = 0.1321 BND
03 Apr 2026	1 BND = 7.5875 NOK	1 NOK = 0.1318 BND
04 Apr 2026	1 BND = 7.6046 NOK	1 NOK = 0.1315 BND
05 Apr 2026	1 BND = 7.6046 NOK	1 NOK = 0.1315 BND
06 Apr 2026	1 BND = 7.5762 NOK	1 NOK = 0.132 BND
07 Apr 2026	1 BND = 7.5317 NOK	1 NOK = 0.1328 BND
08 Apr 2026	1 BND = 7.4826 NOK	1 NOK = 0.1336 BND
09 Apr 2026	1 BND = 7.4688 NOK	1 NOK = 0.1339 BND
10 Apr 2026	1 BND = 7.4513 NOK	1 NOK = 0.1342 BND
11 Apr 2026	1 BND = 7.4862 NOK	1 NOK = 0.1336 BND
12 Apr 2026	1 BND = 7.4862 NOK	1 NOK = 0.1336 BND
13 Apr 2026	1 BND = 7.4451 NOK	1 NOK = 0.1343 BND
14 Apr 2026	1 BND = 7.4012 NOK	1 NOK = 0.1351 BND
15 Apr 2026	1 BND = 7.4188 NOK	1 NOK = 0.1348 BND
16 Apr 2026	1 BND = 7.3749 NOK	1 NOK = 0.1356 BND
17 Apr 2026	1 BND = 7.3437 NOK	1 NOK = 0.1362 BND
18 Apr 2026	1 BND = 7.3492 NOK	1 NOK = 0.1361 BND
19 Apr 2026	1 BND = 7.3492 NOK	1 NOK = 0.1361 BND
20 Apr 2026	1 BND = 7.3366 NOK	1 NOK = 0.1363 BND
21 Apr 2026	1 BND = 7.3309 NOK	1 NOK = 0.1364 BND
22 Apr 2026	1 BND = 7.297 NOK	1 NOK = 0.137 BND
23 Apr 2026	1 BND = 7.2725 NOK	1 NOK = 0.1375 BND
24 Apr 2026	1 BND = 7.3251 NOK	1 NOK = 0.1365 BND
25 Apr 2026	1 BND = 7.3056 NOK	1 NOK = 0.1369 BND
26 Apr 2026	1 BND = 7.3056 NOK	1 NOK = 0.1369 BND
27 Apr 2026	1 BND = 7.2767 NOK	1 NOK = 0.1374 BND
28 Apr 2026	1 BND = 7.3015 NOK	1 NOK = 0.137 BND
29 Apr 2026	1 BND = 7.2716 NOK	1 NOK = 0.1375 BND
30 Apr 2026	1 BND = 7.2971 NOK	1 NOK = 0.137 BND

May 2026

Datum	BND-NOK	NOK-BND
01 Mai 2026	1 BND = 7.2637 NOK	1 NOK = 0.1377 BND
02 Mai 2026	1 BND = 7.2862 NOK	1 NOK = 0.1372 BND
03 Mai 2026	1 BND = 7.2862 NOK	1 NOK = 0.1372 BND
04 Mai 2026	1 BND = 7.2624 NOK	1 NOK = 0.1377 BND
05 Mai 2026	1 BND = 7.2399 NOK	1 NOK = 0.1381 BND
06 Mai 2026	1 BND = 7.3227 NOK	1 NOK = 0.1366 BND
07 Mai 2026	1 BND = 7.2836 NOK	1 NOK = 0.1373 BND
08 Mai 2026	1 BND = 7.2549 NOK	1 NOK = 0.1378 BND
09 Mai 2026	1 BND = 7.2822 NOK	1 NOK = 0.1373 BND
10 Mai 2026	1 BND = 7.2822 NOK	1 NOK = 0.1373 BND
11 Mai 2026	1 BND = 7.2485 NOK	1 NOK = 0.138 BND
12 Mai 2026	1 BND = 7.194 NOK	1 NOK = 0.139 BND
13 Mai 2026	1 BND = 7.2075 NOK	1 NOK = 0.1387 BND
14 Mai 2026	1 BND = 7.238 NOK	1 NOK = 0.1382 BND
15 Mai 2026	1 BND = 7.293 NOK	1 NOK = 0.1371 BND

BND-NOK und NOK-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten