> BND-NPR und NPR-BND Wechselkurse - 2026

BND-NPR und NPR-BND Wechselkurse - 2026

BND-NPR und NPR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - NPR und NPR - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 115,7381 NPR

1 NPR = 0,0086 BND

1J 2J 3J

BND in NPRNPR in BND

Jan 2026

Datum	BND-NPR	NPR-BND
01 Jan 2026	1 BND = 112.0243 NPR	1 NPR = 0.0089 BND
02 Jan 2026	1 BND = 112.0613 NPR	1 NPR = 0.0089 BND
03 Jan 2026	1 BND = 112.0612 NPR	1 NPR = 0.0089 BND
04 Jan 2026	1 BND = 112.0612 NPR	1 NPR = 0.0089 BND
05 Jan 2026	1 BND = 112.1671 NPR	1 NPR = 0.0089 BND
06 Jan 2026	1 BND = 112.7515 NPR	1 NPR = 0.0089 BND
07 Jan 2026	1 BND = 112.2884 NPR	1 NPR = 0.0089 BND
08 Jan 2026	1 BND = 111.9646 NPR	1 NPR = 0.0089 BND
09 Jan 2026	1 BND = 112.0242 NPR	1 NPR = 0.0089 BND
10 Jan 2026	1 BND = 112.0242 NPR	1 NPR = 0.0089 BND
11 Jan 2026	1 BND = 112.0233 NPR	1 NPR = 0.0089 BND
12 Jan 2026	1 BND = 112.1787 NPR	1 NPR = 0.0089 BND
13 Jan 2026	1 BND = 112.201 NPR	1 NPR = 0.0089 BND
14 Jan 2026	1 BND = 112.1885 NPR	1 NPR = 0.0089 BND
15 Jan 2026	1 BND = 112.2756 NPR	1 NPR = 0.0089 BND
16 Jan 2026	1 BND = 112.7624 NPR	1 NPR = 0.0089 BND
17 Jan 2026	1 BND = 112.7624 NPR	1 NPR = 0.0089 BND
18 Jan 2026	1 BND = 112.7624 NPR	1 NPR = 0.0089 BND
19 Jan 2026	1 BND = 113.0643 NPR	1 NPR = 0.0088 BND
20 Jan 2026	1 BND = 113.452 NPR	1 NPR = 0.0088 BND
21 Jan 2026	1 BND = 114.1943 NPR	1 NPR = 0.0088 BND
22 Jan 2026	1 BND = 114.1436 NPR	1 NPR = 0.0088 BND
23 Jan 2026	1 BND = 114.8252 NPR	1 NPR = 0.0087 BND
24 Jan 2026	1 BND = 114.8251 NPR	1 NPR = 0.0087 BND
25 Jan 2026	1 BND = 114.8251 NPR	1 NPR = 0.0087 BND
26 Jan 2026	1 BND = 114.5724 NPR	1 NPR = 0.0087 BND
27 Jan 2026	1 BND = 115.8756 NPR	1 NPR = 0.0086 BND
28 Jan 2026	1 BND = 116.4686 NPR	1 NPR = 0.0086 BND
29 Jan 2026	1 BND = 116.4677 NPR	1 NPR = 0.0086 BND
30 Jan 2026	1 BND = 116.0172 NPR	1 NPR = 0.0086 BND
31 Jan 2026	1 BND = 116.0167 NPR	1 NPR = 0.0086 BND

Feb 2026

Datum	BND-NPR	NPR-BND
01 Feb 2026	1 BND = 116.0166 NPR	1 NPR = 0.0086 BND
02 Feb 2026	1 BND = 115.1881 NPR	1 NPR = 0.0087 BND
03 Feb 2026	1 BND = 113.7249 NPR	1 NPR = 0.0088 BND
04 Feb 2026	1 BND = 113.8387 NPR	1 NPR = 0.0088 BND
05 Feb 2026	1 BND = 113.5317 NPR	1 NPR = 0.0088 BND
06 Feb 2026	1 BND = 113.808 NPR	1 NPR = 0.0088 BND
07 Feb 2026	1 BND = 113.8084 NPR	1 NPR = 0.0088 BND
08 Feb 2026	1 BND = 113.8084 NPR	1 NPR = 0.0088 BND
09 Feb 2026	1 BND = 114.3034 NPR	1 NPR = 0.0087 BND
10 Feb 2026	1 BND = 114.4184 NPR	1 NPR = 0.0087 BND
11 Feb 2026	1 BND = 114.8572 NPR	1 NPR = 0.0087 BND
12 Feb 2026	1 BND = 115.0159 NPR	1 NPR = 0.0087 BND
13 Feb 2026	1 BND = 114.6555 NPR	1 NPR = 0.0087 BND
14 Feb 2026	1 BND = 114.6564 NPR	1 NPR = 0.0087 BND
15 Feb 2026	1 BND = 114.6564 NPR	1 NPR = 0.0087 BND
16 Feb 2026	1 BND = 114.8952 NPR	1 NPR = 0.0087 BND
17 Feb 2026	1 BND = 114.8053 NPR	1 NPR = 0.0087 BND
18 Feb 2026	1 BND = 114.7209 NPR	1 NPR = 0.0087 BND
19 Feb 2026	1 BND = 114.913 NPR	1 NPR = 0.0087 BND
20 Feb 2026	1 BND = 114.6634 NPR	1 NPR = 0.0087 BND
21 Feb 2026	1 BND = 114.6594 NPR	1 NPR = 0.0087 BND
22 Feb 2026	1 BND = 114.6594 NPR	1 NPR = 0.0087 BND
23 Feb 2026	1 BND = 114.659 NPR	1 NPR = 0.0087 BND
24 Feb 2026	1 BND = 114.7618 NPR	1 NPR = 0.0087 BND
25 Feb 2026	1 BND = 114.8447 NPR	1 NPR = 0.0087 BND
26 Feb 2026	1 BND = 115.0902 NPR	1 NPR = 0.0087 BND
27 Feb 2026	1 BND = 115.0047 NPR	1 NPR = 0.0087 BND
28 Feb 2026	1 BND = 115.0047 NPR	1 NPR = 0.0087 BND

Mar 2026

Datum	BND-NPR	NPR-BND
01 Mrz 2026	1 BND = 115.0047 NPR	1 NPR = 0.0087 BND
02 Mrz 2026	1 BND = 115.1017 NPR	1 NPR = 0.0087 BND
03 Mrz 2026	1 BND = 115.122 NPR	1 NPR = 0.0087 BND
04 Mrz 2026	1 BND = 115.6203 NPR	1 NPR = 0.0086 BND
05 Mrz 2026	1 BND = 114.8882 NPR	1 NPR = 0.0087 BND
06 Mrz 2026	1 BND = 114.6842 NPR	1 NPR = 0.0087 BND
07 Mrz 2026	1 BND = 114.6882 NPR	1 NPR = 0.0087 BND
08 Mrz 2026	1 BND = 114.6882 NPR	1 NPR = 0.0087 BND
09 Mrz 2026	1 BND = 115.2597 NPR	1 NPR = 0.0087 BND
10 Mrz 2026	1 BND = 115.5102 NPR	1 NPR = 0.0087 BND
11 Mrz 2026	1 BND = 115.6488 NPR	1 NPR = 0.0086 BND
12 Mrz 2026	1 BND = 115.6133 NPR	1 NPR = 0.0086 BND
13 Mrz 2026	1 BND = 115.4122 NPR	1 NPR = 0.0087 BND
14 Mrz 2026	1 BND = 115.4123 NPR	1 NPR = 0.0087 BND
15 Mrz 2026	1 BND = 115.4123 NPR	1 NPR = 0.0087 BND
16 Mrz 2026	1 BND = 115.3759 NPR	1 NPR = 0.0087 BND
17 Mrz 2026	1 BND = 115.6346 NPR	1 NPR = 0.0086 BND
18 Mrz 2026	1 BND = 116.2032 NPR	1 NPR = 0.0086 BND
19 Mrz 2026	1 BND = 116.1843 NPR	1 NPR = 0.0086 BND
20 Mrz 2026	1 BND = 116.9591 NPR	1 NPR = 0.0085 BND
21 Mrz 2026	1 BND = 116.9606 NPR	1 NPR = 0.0085 BND
22 Mrz 2026	1 BND = 116.9606 NPR	1 NPR = 0.0085 BND
23 Mrz 2026	1 BND = 116.8756 NPR	1 NPR = 0.0086 BND
24 Mrz 2026	1 BND = 117.1653 NPR	1 NPR = 0.0085 BND
25 Mrz 2026	1 BND = 117.7324 NPR	1 NPR = 0.0085 BND
26 Mrz 2026	1 BND = 117.3215 NPR	1 NPR = 0.0085 BND
27 Mrz 2026	1 BND = 117.7659 NPR	1 NPR = 0.0085 BND
28 Mrz 2026	1 BND = 117.7658 NPR	1 NPR = 0.0085 BND
29 Mrz 2026	1 BND = 117.7663 NPR	1 NPR = 0.0085 BND
30 Mrz 2026	1 BND = 116.184 NPR	1 NPR = 0.0086 BND
31 Mrz 2026	1 BND = 117.931 NPR	1 NPR = 0.0085 BND

Apr 2026

Datum	BND-NPR	NPR-BND
01 Apr 2026	1 BND = 115.7523 NPR	1 NPR = 0.0086 BND
02 Apr 2026	1 BND = 115.7018 NPR	1 NPR = 0.0086 BND
03 Apr 2026	1 BND = 115.7119 NPR	1 NPR = 0.0086 BND
04 Apr 2026	1 BND = 115.7118 NPR	1 NPR = 0.0086 BND
05 Apr 2026	1 BND = 115.7118 NPR	1 NPR = 0.0086 BND
06 Apr 2026	1 BND = 115.7118 NPR	1 NPR = 0.0086 BND
07 Apr 2026	1 BND = 115.7907 NPR	1 NPR = 0.0086 BND
08 Apr 2026	1 BND = 115.8713 NPR	1 NPR = 0.0086 BND
09 Apr 2026	1 BND = 116.1618 NPR	1 NPR = 0.0086 BND
10 Apr 2026	1 BND = 116.4712 NPR	1 NPR = 0.0086 BND
11 Apr 2026	1 BND = 116.4851 NPR	1 NPR = 0.0086 BND
12 Apr 2026	1 BND = 116.4851 NPR	1 NPR = 0.0086 BND
13 Apr 2026	1 BND = 117.0064 NPR	1 NPR = 0.0085 BND
14 Apr 2026	1 BND = 117.0991 NPR	1 NPR = 0.0085 BND
15 Apr 2026	1 BND = 117.4578 NPR	1 NPR = 0.0085 BND
16 Apr 2026	1 BND = 117.3654 NPR	1 NPR = 0.0085 BND
17 Apr 2026	1 BND = 116.6703 NPR	1 NPR = 0.0086 BND
18 Apr 2026	1 BND = 116.6702 NPR	1 NPR = 0.0086 BND
19 Apr 2026	1 BND = 116.6702 NPR	1 NPR = 0.0086 BND
20 Apr 2026	1 BND = 117.2251 NPR	1 NPR = 0.0085 BND
21 Apr 2026	1 BND = 117.5901 NPR	1 NPR = 0.0085 BND
22 Apr 2026	1 BND = 117.8393 NPR	1 NPR = 0.0085 BND
23 Apr 2026	1 BND = 117.8413 NPR	1 NPR = 0.0085 BND
24 Apr 2026	1 BND = 117.9821 NPR	1 NPR = 0.0085 BND
25 Apr 2026	1 BND = 117.9826 NPR	1 NPR = 0.0085 BND
26 Apr 2026	1 BND = 117.9826 NPR	1 NPR = 0.0085 BND
27 Apr 2026	1 BND = 118.3056 NPR	1 NPR = 0.0085 BND
28 Apr 2026	1 BND = 118.404 NPR	1 NPR = 0.0084 BND
29 Apr 2026	1 BND = 118.7815 NPR	1 NPR = 0.0084 BND
30 Apr 2026	1 BND = 118.978 NPR	1 NPR = 0.0084 BND

May 2026

Datum	BND-NPR	NPR-BND
01 Mai 2026	1 BND = 118.978 NPR	1 NPR = 0.0084 BND
02 Mai 2026	1 BND = 118.978 NPR	1 NPR = 0.0084 BND
03 Mai 2026	1 BND = 118.978 NPR	1 NPR = 0.0084 BND
04 Mai 2026	1 BND = 119.2222 NPR	1 NPR = 0.0084 BND
05 Mai 2026	1 BND = 119.3246 NPR	1 NPR = 0.0084 BND
06 Mai 2026	1 BND = 119.5759 NPR	1 NPR = 0.0084 BND
07 Mai 2026	1 BND = 119.1249 NPR	1 NPR = 0.0084 BND
08 Mai 2026	1 BND = 119.1567 NPR	1 NPR = 0.0084 BND
09 Mai 2026	1 BND = 119.1567 NPR	1 NPR = 0.0084 BND
10 Mai 2026	1 BND = 119.1567 NPR	1 NPR = 0.0084 BND
11 Mai 2026	1 BND = 120.0346 NPR	1 NPR = 0.0083 BND
12 Mai 2026	1 BND = 120.1305 NPR	1 NPR = 0.0083 BND
13 Mai 2026	1 BND = 120.2696 NPR	1 NPR = 0.0083 BND
14 Mai 2026	1 BND = 120.4 NPR	1 NPR = 0.0083 BND
15 Mai 2026	1 BND = 120.047 NPR	1 NPR = 0.0083 BND

BND-NPR und NPR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten