> BND-PAB und PAB-BND Wechselkurse - 2025

BND-PAB und PAB-BND Wechselkurse - 2025

BND-PAB und PAB-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - PAB und PAB - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 0,7513 PAB

1 PAB = 1,331 BND

1J 2J 3J

BND in PABPAB in BND

Jan 2025

Datum	BND-PAB	PAB-BND
01 Jan 2025	1 BND = 0.7376 PAB	1 PAB = 1.3557 BND
02 Jan 2025	1 BND = 0.7326 PAB	1 PAB = 1.3651 BND
03 Jan 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
04 Jan 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
05 Jan 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
06 Jan 2025	1 BND = 0.7355 PAB	1 PAB = 1.3596 BND
07 Jan 2025	1 BND = 0.7346 PAB	1 PAB = 1.3612 BND
08 Jan 2025	1 BND = 0.7305 PAB	1 PAB = 1.369 BND
09 Jan 2025	1 BND = 0.7305 PAB	1 PAB = 1.369 BND
10 Jan 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
11 Jan 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
12 Jan 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
13 Jan 2025	1 BND = 0.7275 PAB	1 PAB = 1.3746 BND
14 Jan 2025	1 BND = 0.7301 PAB	1 PAB = 1.3698 BND
15 Jan 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
16 Jan 2025	1 BND = 0.7315 PAB	1 PAB = 1.3671 BND
17 Jan 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
18 Jan 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
19 Jan 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
20 Jan 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
21 Jan 2025	1 BND = 0.7351 PAB	1 PAB = 1.3603 BND
22 Jan 2025	1 BND = 0.7353 PAB	1 PAB = 1.3601 BND
23 Jan 2025	1 BND = 0.737 PAB	1 PAB = 1.3568 BND
24 Jan 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
25 Jan 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
26 Jan 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
27 Jan 2025	1 BND = 0.7442 PAB	1 PAB = 1.3437 BND
28 Jan 2025	1 BND = 0.7394 PAB	1 PAB = 1.3524 BND
29 Jan 2025	1 BND = 0.7402 PAB	1 PAB = 1.351 BND
30 Jan 2025	1 BND = 0.74 PAB	1 PAB = 1.3514 BND
31 Jan 2025	1 BND = 0.7369 PAB	1 PAB = 1.357 BND

Feb 2025

Datum	BND-PAB	PAB-BND
01 Feb 2025	1 BND = 0.7369 PAB	1 PAB = 1.357 BND
02 Feb 2025	1 BND = 0.7369 PAB	1 PAB = 1.3571 BND
03 Feb 2025	1 BND = 0.7316 PAB	1 PAB = 1.367 BND
04 Feb 2025	1 BND = 0.737 PAB	1 PAB = 1.3568 BND
05 Feb 2025	1 BND = 0.7413 PAB	1 PAB = 1.3489 BND
06 Feb 2025	1 BND = 0.7389 PAB	1 PAB = 1.3533 BND
07 Feb 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
08 Feb 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
09 Feb 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
10 Feb 2025	1 BND = 0.7387 PAB	1 PAB = 1.3537 BND
11 Feb 2025	1 BND = 0.7375 PAB	1 PAB = 1.3558 BND
12 Feb 2025	1 BND = 0.7389 PAB	1 PAB = 1.3533 BND
13 Feb 2025	1 BND = 0.7388 PAB	1 PAB = 1.3535 BND
14 Feb 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
15 Feb 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
16 Feb 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
17 Feb 2025	1 BND = 0.7457 PAB	1 PAB = 1.3411 BND
18 Feb 2025	1 BND = 0.7452 PAB	1 PAB = 1.342 BND
19 Feb 2025	1 BND = 0.7443 PAB	1 PAB = 1.3435 BND
20 Feb 2025	1 BND = 0.7474 PAB	1 PAB = 1.338 BND
21 Feb 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
22 Feb 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
23 Feb 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
24 Feb 2025	1 BND = 0.7474 PAB	1 PAB = 1.338 BND
25 Feb 2025	1 BND = 0.747 PAB	1 PAB = 1.3387 BND
26 Feb 2025	1 BND = 0.7468 PAB	1 PAB = 1.339 BND
27 Feb 2025	1 BND = 0.7455 PAB	1 PAB = 1.3413 BND
28 Feb 2025	1 BND = 0.742 PAB	1 PAB = 1.3477 BND

Mar 2025

Datum	BND-PAB	PAB-BND
01 Mrz 2025	1 BND = 0.7417 PAB	1 PAB = 1.3483 BND
02 Mrz 2025	1 BND = 0.7402 PAB	1 PAB = 1.3509 BND
03 Mrz 2025	1 BND = 0.7426 PAB	1 PAB = 1.3466 BND
04 Mrz 2025	1 BND = 0.7452 PAB	1 PAB = 1.3419 BND
05 Mrz 2025	1 BND = 0.7478 PAB	1 PAB = 1.3372 BND
06 Mrz 2025	1 BND = 0.7505 PAB	1 PAB = 1.3324 BND
07 Mrz 2025	1 BND = 0.7514 PAB	1 PAB = 1.3308 BND
08 Mrz 2025	1 BND = 0.7506 PAB	1 PAB = 1.3323 BND
09 Mrz 2025	1 BND = 0.7514 PAB	1 PAB = 1.3308 BND
10 Mrz 2025	1 BND = 0.7509 PAB	1 PAB = 1.3317 BND
11 Mrz 2025	1 BND = 0.7508 PAB	1 PAB = 1.332 BND
12 Mrz 2025	1 BND = 0.7495 PAB	1 PAB = 1.3341 BND
13 Mrz 2025	1 BND = 0.7485 PAB	1 PAB = 1.3359 BND
14 Mrz 2025	1 BND = 0.7497 PAB	1 PAB = 1.3338 BND
15 Mrz 2025	1 BND = 0.7492 PAB	1 PAB = 1.3347 BND
16 Mrz 2025	1 BND = 0.751 PAB	1 PAB = 1.3316 BND
17 Mrz 2025	1 BND = 0.751 PAB	1 PAB = 1.3316 BND
18 Mrz 2025	1 BND = 0.7507 PAB	1 PAB = 1.3321 BND
19 Mrz 2025	1 BND = 0.7504 PAB	1 PAB = 1.3326 BND
20 Mrz 2025	1 BND = 0.7491 PAB	1 PAB = 1.3349 BND
21 Mrz 2025	1 BND = 0.7499 PAB	1 PAB = 1.3336 BND
22 Mrz 2025	1 BND = 0.7498 PAB	1 PAB = 1.3337 BND
23 Mrz 2025	1 BND = 0.7516 PAB	1 PAB = 1.3305 BND
24 Mrz 2025	1 BND = 0.7472 PAB	1 PAB = 1.3384 BND
25 Mrz 2025	1 BND = 0.7486 PAB	1 PAB = 1.3358 BND
26 Mrz 2025	1 BND = 0.7474 PAB	1 PAB = 1.3379 BND
27 Mrz 2025	1 BND = 0.7465 PAB	1 PAB = 1.3397 BND
28 Mrz 2025	1 BND = 0.7447 PAB	1 PAB = 1.3427 BND
29 Mrz 2025	1 BND = 0.7527 PAB	1 PAB = 1.3285 BND
30 Mrz 2025	1 BND = 0.7527 PAB	1 PAB = 1.3285 BND
31 Mrz 2025	1 BND = 0.7448 PAB	1 PAB = 1.3426 BND

Apr 2025

Datum	BND-PAB	PAB-BND
01 Apr 2025	1 BND = 0.7441 PAB	1 PAB = 1.3438 BND
02 Apr 2025	1 BND = 0.7442 PAB	1 PAB = 1.3438 BND
03 Apr 2025	1 BND = 0.7485 PAB	1 PAB = 1.336 BND
04 Apr 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
05 Apr 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
06 Apr 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
07 Apr 2025	1 BND = 0.7423 PAB	1 PAB = 1.3472 BND
08 Apr 2025	1 BND = 0.7411 PAB	1 PAB = 1.3493 BND
09 Apr 2025	1 BND = 0.7425 PAB	1 PAB = 1.3468 BND
10 Apr 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
11 Apr 2025	1 BND = 0.7571 PAB	1 PAB = 1.3208 BND
12 Apr 2025	1 BND = 0.7573 PAB	1 PAB = 1.3205 BND
13 Apr 2025	1 BND = 0.7589 PAB	1 PAB = 1.3177 BND
14 Apr 2025	1 BND = 0.7602 PAB	1 PAB = 1.3154 BND
15 Apr 2025	1 BND = 0.76 PAB	1 PAB = 1.3157 BND
16 Apr 2025	1 BND = 0.7614 PAB	1 PAB = 1.3134 BND
17 Apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
18 Apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
19 Apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
20 Apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
21 Apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
22 Apr 2025	1 BND = 0.7646 PAB	1 PAB = 1.3078 BND
23 Apr 2025	1 BND = 0.7626 PAB	1 PAB = 1.3113 BND
24 Apr 2025	1 BND = 0.7625 PAB	1 PAB = 1.3115 BND
25 Apr 2025	1 BND = 0.7608 PAB	1 PAB = 1.3144 BND
26 Apr 2025	1 BND = 0.7608 PAB	1 PAB = 1.3144 BND
27 Apr 2025	1 BND = 0.7608 PAB	1 PAB = 1.3144 BND
28 Apr 2025	1 BND = 0.7611 PAB	1 PAB = 1.3139 BND
29 Apr 2025	1 BND = 0.7631 PAB	1 PAB = 1.3104 BND
30 Apr 2025	1 BND = 0.7654 PAB	1 PAB = 1.3065 BND

May 2025

Datum	BND-PAB	PAB-BND
01 Mai 2025	1 BND = 0.7654 PAB	1 PAB = 1.3065 BND
02 Mai 2025	1 BND = 0.7707 PAB	1 PAB = 1.2976 BND
03 Mai 2025	1 BND = 0.7707 PAB	1 PAB = 1.2976 BND
04 Mai 2025	1 BND = 0.7707 PAB	1 PAB = 1.2976 BND
05 Mai 2025	1 BND = 0.7759 PAB	1 PAB = 1.2888 BND
06 Mai 2025	1 BND = 0.7753 PAB	1 PAB = 1.2899 BND
07 Mai 2025	1 BND = 0.7746 PAB	1 PAB = 1.291 BND
08 Mai 2025	1 BND = 0.7712 PAB	1 PAB = 1.2966 BND
09 Mai 2025	1 BND = 0.7703 PAB	1 PAB = 1.2982 BND
10 Mai 2025	1 BND = 0.7703 PAB	1 PAB = 1.2982 BND
11 Mai 2025	1 BND = 0.7706 PAB	1 PAB = 1.2978 BND
12 Mai 2025	1 BND = 0.7649 PAB	1 PAB = 1.3074 BND
13 Mai 2025	1 BND = 0.7662 PAB	1 PAB = 1.3052 BND
14 Mai 2025	1 BND = 0.7709 PAB	1 PAB = 1.2972 BND
15 Mai 2025	1 BND = 0.7694 PAB	1 PAB = 1.2998 BND
16 Mai 2025	1 BND = 0.7701 PAB	1 PAB = 1.2985 BND
17 Mai 2025	1 BND = 0.7701 PAB	1 PAB = 1.2985 BND
18 Mai 2025	1 BND = 0.7701 PAB	1 PAB = 1.2985 BND
19 Mai 2025	1 BND = 0.7729 PAB	1 PAB = 1.2938 BND
20 Mai 2025	1 BND = 0.7714 PAB	1 PAB = 1.2964 BND
21 Mai 2025	1 BND = 0.7758 PAB	1 PAB = 1.2889 BND
22 Mai 2025	1 BND = 0.7741 PAB	1 PAB = 1.2919 BND
23 Mai 2025	1 BND = 0.7774 PAB	1 PAB = 1.2863 BND
24 Mai 2025	1 BND = 0.7774 PAB	1 PAB = 1.2863 BND
25 Mai 2025	1 BND = 0.7774 PAB	1 PAB = 1.2863 BND
26 Mai 2025	1 BND = 0.7789 PAB	1 PAB = 1.2839 BND
27 Mai 2025	1 BND = 0.7763 PAB	1 PAB = 1.2882 BND
28 Mai 2025	1 BND = 0.7764 PAB	1 PAB = 1.2881 BND
29 Mai 2025	1 BND = 0.7755 PAB	1 PAB = 1.2896 BND
30 Mai 2025	1 BND = 0.7747 PAB	1 PAB = 1.2908 BND
31 Mai 2025	1 BND = 0.7747 PAB	1 PAB = 1.2908 BND

Jun 2025

Datum	BND-PAB	PAB-BND
01 Jun 2025	1 BND = 0.7758 PAB	1 PAB = 1.2891 BND
02 Jun 2025	1 BND = 0.7772 PAB	1 PAB = 1.2867 BND
03 Jun 2025	1 BND = 0.7761 PAB	1 PAB = 1.2885 BND
04 Jun 2025	1 BND = 0.7752 PAB	1 PAB = 1.2899 BND

BND-PAB und PAB-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten