> BND-PEN und PEN-BND Wechselkurse - 2025

BND-PEN und PEN-BND Wechselkurse - 2025

BND-PEN und PEN-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - PEN und PEN - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 2,7744 PEN

1 PEN = 0,3604 BND

1J 2J 3J

BND in PENPEN in BND

Jan 2025

Datum	BND-PEN	PEN-BND
01 Jan 2025	1 BND = 2.7647 PEN	1 PEN = 0.3617 BND
02 Jan 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
03 Jan 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
04 Jan 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
05 Jan 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
06 Jan 2025	1 BND = 2.7672 PEN	1 PEN = 0.3614 BND
07 Jan 2025	1 BND = 2.7646 PEN	1 PEN = 0.3617 BND
08 Jan 2025	1 BND = 2.7584 PEN	1 PEN = 0.3625 BND
09 Jan 2025	1 BND = 2.7576 PEN	1 PEN = 0.3626 BND
10 Jan 2025	1 BND = 2.7512 PEN	1 PEN = 0.3635 BND
11 Jan 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
12 Jan 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
13 Jan 2025	1 BND = 2.7438 PEN	1 PEN = 0.3645 BND
14 Jan 2025	1 BND = 2.7604 PEN	1 PEN = 0.3623 BND
15 Jan 2025	1 BND = 2.7586 PEN	1 PEN = 0.3625 BND
16 Jan 2025	1 BND = 2.753 PEN	1 PEN = 0.3632 BND
17 Jan 2025	1 BND = 2.7498 PEN	1 PEN = 0.3637 BND
18 Jan 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
19 Jan 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
20 Jan 2025	1 BND = 2.7504 PEN	1 PEN = 0.3636 BND
21 Jan 2025	1 BND = 2.7463 PEN	1 PEN = 0.3641 BND
22 Jan 2025	1 BND = 2.7466 PEN	1 PEN = 0.3641 BND
23 Jan 2025	1 BND = 2.741 PEN	1 PEN = 0.3648 BND
24 Jan 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
25 Jan 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
26 Jan 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
27 Jan 2025	1 BND = 2.769 PEN	1 PEN = 0.3611 BND
28 Jan 2025	1 BND = 2.7663 PEN	1 PEN = 0.3615 BND
29 Jan 2025	1 BND = 2.7645 PEN	1 PEN = 0.3617 BND
30 Jan 2025	1 BND = 2.7496 PEN	1 PEN = 0.3637 BND
31 Jan 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND

Feb 2025

Datum	BND-PEN	PEN-BND
01 Feb 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
02 Feb 2025	1 BND = 2.7412 PEN	1 PEN = 0.3648 BND
03 Feb 2025	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
04 Feb 2025	1 BND = 2.7314 PEN	1 PEN = 0.3661 BND
05 Feb 2025	1 BND = 2.7518 PEN	1 PEN = 0.3634 BND
06 Feb 2025	1 BND = 2.7462 PEN	1 PEN = 0.3641 BND
07 Feb 2025	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
08 Feb 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
09 Feb 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
10 Feb 2025	1 BND = 2.7453 PEN	1 PEN = 0.3643 BND
11 Feb 2025	1 BND = 2.7367 PEN	1 PEN = 0.3654 BND
12 Feb 2025	1 BND = 2.7422 PEN	1 PEN = 0.3647 BND
13 Feb 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
14 Feb 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
15 Feb 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
16 Feb 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
17 Feb 2025	1 BND = 2.7585 PEN	1 PEN = 0.3625 BND
18 Feb 2025	1 BND = 2.7523 PEN	1 PEN = 0.3633 BND
19 Feb 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
20 Feb 2025	1 BND = 2.7567 PEN	1 PEN = 0.3628 BND
21 Feb 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
22 Feb 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
23 Feb 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
24 Feb 2025	1 BND = 2.7515 PEN	1 PEN = 0.3634 BND
25 Feb 2025	1 BND = 2.7519 PEN	1 PEN = 0.3634 BND
26 Feb 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
27 Feb 2025	1 BND = 2.7302 PEN	1 PEN = 0.3663 BND
28 Feb 2025	1 BND = 2.723 PEN	1 PEN = 0.3672 BND

Mar 2025

Datum	BND-PEN	PEN-BND
01 Mrz 2025	1 BND = 2.764 PEN	1 PEN = 0.3618 BND
02 Mrz 2025	1 BND = 2.7573 PEN	1 PEN = 0.3627 BND
03 Mrz 2025	1 BND = 2.7545 PEN	1 PEN = 0.363 BND
04 Mrz 2025	1 BND = 2.747 PEN	1 PEN = 0.364 BND
05 Mrz 2025	1 BND = 2.7446 PEN	1 PEN = 0.3643 BND
06 Mrz 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
07 Mrz 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
08 Mrz 2025	1 BND = 2.7452 PEN	1 PEN = 0.3643 BND
09 Mrz 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
10 Mrz 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
11 Mrz 2025	1 BND = 2.7475 PEN	1 PEN = 0.364 BND
12 Mrz 2025	1 BND = 2.7459 PEN	1 PEN = 0.3642 BND
13 Mrz 2025	1 BND = 2.7409 PEN	1 PEN = 0.3648 BND
14 Mrz 2025	1 BND = 2.749 PEN	1 PEN = 0.3638 BND
15 Mrz 2025	1 BND = 2.7484 PEN	1 PEN = 0.3638 BND
16 Mrz 2025	1 BND = 2.7474 PEN	1 PEN = 0.364 BND
17 Mrz 2025	1 BND = 2.746 PEN	1 PEN = 0.3642 BND
18 Mrz 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
19 Mrz 2025	1 BND = 2.7263 PEN	1 PEN = 0.3668 BND
20 Mrz 2025	1 BND = 2.7149 PEN	1 PEN = 0.3683 BND
21 Mrz 2025	1 BND = 2.715 PEN	1 PEN = 0.3683 BND
22 Mrz 2025	1 BND = 2.7176 PEN	1 PEN = 0.368 BND
23 Mrz 2025	1 BND = 2.7323 PEN	1 PEN = 0.366 BND
24 Mrz 2025	1 BND = 2.7161 PEN	1 PEN = 0.3682 BND
25 Mrz 2025	1 BND = 2.7271 PEN	1 PEN = 0.3667 BND
26 Mrz 2025	1 BND = 2.7145 PEN	1 PEN = 0.3684 BND
27 Mrz 2025	1 BND = 2.7168 PEN	1 PEN = 0.3681 BND
28 Mrz 2025	1 BND = 2.7111 PEN	1 PEN = 0.3689 BND
29 Mrz 2025	1 BND = 2.7443 PEN	1 PEN = 0.3644 BND
30 Mrz 2025	1 BND = 2.7544 PEN	1 PEN = 0.3631 BND
31 Mrz 2025	1 BND = 2.7255 PEN	1 PEN = 0.3669 BND

Apr 2025

Datum	BND-PEN	PEN-BND
01 Apr 2025	1 BND = 2.7224 PEN	1 PEN = 0.3673 BND
02 Apr 2025	1 BND = 2.7332 PEN	1 PEN = 0.3659 BND
03 Apr 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
04 Apr 2025	1 BND = 2.7486 PEN	1 PEN = 0.3638 BND
05 Apr 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
06 Apr 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
07 Apr 2025	1 BND = 2.7318 PEN	1 PEN = 0.3661 BND
08 Apr 2025	1 BND = 2.7283 PEN	1 PEN = 0.3665 BND
09 Apr 2025	1 BND = 2.7807 PEN	1 PEN = 0.3596 BND
10 Apr 2025	1 BND = 2.8111 PEN	1 PEN = 0.3557 BND
11 Apr 2025	1 BND = 2.8226 PEN	1 PEN = 0.3543 BND
12 Apr 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
13 Apr 2025	1 BND = 2.8293 PEN	1 PEN = 0.3534 BND
14 Apr 2025	1 BND = 2.8345 PEN	1 PEN = 0.3528 BND
15 Apr 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
16 Apr 2025	1 BND = 2.8492 PEN	1 PEN = 0.351 BND
17 Apr 2025	1 BND = 2.8386 PEN	1 PEN = 0.3523 BND
18 Apr 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
19 Apr 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
20 Apr 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
21 Apr 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
22 Apr 2025	1 BND = 2.8342 PEN	1 PEN = 0.3528 BND
23 Apr 2025	1 BND = 2.8201 PEN	1 PEN = 0.3546 BND
24 Apr 2025	1 BND = 2.814 PEN	1 PEN = 0.3554 BND
25 Apr 2025	1 BND = 2.7944 PEN	1 PEN = 0.3579 BND
26 Apr 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
27 Apr 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
28 Apr 2025	1 BND = 2.7931 PEN	1 PEN = 0.358 BND
29 Apr 2025	1 BND = 2.7978 PEN	1 PEN = 0.3574 BND
30 Apr 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

May 2025

Datum	BND-PEN	PEN-BND
01 Mai 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
02 Mai 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
03 Mai 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
04 Mai 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
05 Mai 2025	1 BND = 2.832 PEN	1 PEN = 0.3531 BND
06 Mai 2025	1 BND = 2.8414 PEN	1 PEN = 0.3519 BND
07 Mai 2025	1 BND = 2.8305 PEN	1 PEN = 0.3533 BND
08 Mai 2025	1 BND = 2.8181 PEN	1 PEN = 0.3549 BND
09 Mai 2025	1 BND = 2.7986 PEN	1 PEN = 0.3573 BND
10 Mai 2025	1 BND = 2.8057 PEN	1 PEN = 0.3564 BND
11 Mai 2025	1 BND = 2.8067 PEN	1 PEN = 0.3563 BND
12 Mai 2025	1 BND = 2.7939 PEN	1 PEN = 0.3579 BND
13 Mai 2025	1 BND = 2.8011 PEN	1 PEN = 0.357 BND
14 Mai 2025	1 BND = 2.8258 PEN	1 PEN = 0.3539 BND
15 Mai 2025	1 BND = 2.8263 PEN	1 PEN = 0.3538 BND
16 Mai 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
17 Mai 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
18 Mai 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
19 Mai 2025	1 BND = 2.8495 PEN	1 PEN = 0.3509 BND
20 Mai 2025	1 BND = 2.8472 PEN	1 PEN = 0.3512 BND
21 Mai 2025	1 BND = 2.8605 PEN	1 PEN = 0.3496 BND
22 Mai 2025	1 BND = 2.847 PEN	1 PEN = 0.3513 BND
23 Mai 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
24 Mai 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
25 Mai 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
26 Mai 2025	1 BND = 2.8511 PEN	1 PEN = 0.3507 BND
27 Mai 2025	1 BND = 2.8389 PEN	1 PEN = 0.3522 BND
28 Mai 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
29 Mai 2025	1 BND = 2.8236 PEN	1 PEN = 0.3542 BND
30 Mai 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
31 Mai 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

Jun 2025

Datum	BND-PEN	PEN-BND
01 Jun 2025	1 BND = 2.8101 PEN	1 PEN = 0.3559 BND
02 Jun 2025	1 BND = 2.8126 PEN	1 PEN = 0.3555 BND
03 Jun 2025	1 BND = 2.8099 PEN	1 PEN = 0.3559 BND
04 Jun 2025	1 BND = 2.8091 PEN	1 PEN = 0.356 BND

BND-PEN und PEN-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten