> BND-PEN und PEN-BND Wechselkurse - 2026

BND-PEN und PEN-BND Wechselkurse - 2026

BND-PEN und PEN-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - PEN und PEN - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 2,671 PEN

1 PEN = 0,3744 BND

1J 2J 3J

BND in PENPEN in BND

Jan 2026

Datum	BND-PEN	PEN-BND
01 Jan 2026	1 BND = 2.6164 PEN	1 PEN = 0.3822 BND
02 Jan 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
03 Jan 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
04 Jan 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
05 Jan 2026	1 BND = 2.6109 PEN	1 PEN = 0.383 BND
06 Jan 2026	1 BND = 2.6282 PEN	1 PEN = 0.3805 BND
07 Jan 2026	1 BND = 2.6234 PEN	1 PEN = 0.3812 BND
08 Jan 2026	1 BND = 2.6185 PEN	1 PEN = 0.3819 BND
09 Jan 2026	1 BND = 2.6145 PEN	1 PEN = 0.3825 BND
10 Jan 2026	1 BND = 2.6139 PEN	1 PEN = 0.3826 BND
11 Jan 2026	1 BND = 2.6122 PEN	1 PEN = 0.3828 BND
12 Jan 2026	1 BND = 2.6125 PEN	1 PEN = 0.3828 BND
13 Jan 2026	1 BND = 2.6112 PEN	1 PEN = 0.383 BND
14 Jan 2026	1 BND = 2.6082 PEN	1 PEN = 0.3834 BND
15 Jan 2026	1 BND = 2.6093 PEN	1 PEN = 0.3832 BND
16 Jan 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
17 Jan 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
18 Jan 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
19 Jan 2026	1 BND = 2.6132 PEN	1 PEN = 0.3827 BND
20 Jan 2026	1 BND = 2.6183 PEN	1 PEN = 0.3819 BND
21 Jan 2026	1 BND = 2.6161 PEN	1 PEN = 0.3823 BND
22 Jan 2026	1 BND = 2.6146 PEN	1 PEN = 0.3825 BND
23 Jan 2026	1 BND = 2.6223 PEN	1 PEN = 0.3813 BND
24 Jan 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
25 Jan 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
26 Jan 2026	1 BND = 2.6426 PEN	1 PEN = 0.3784 BND
27 Jan 2026	1 BND = 2.6465 PEN	1 PEN = 0.3779 BND
28 Jan 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
29 Jan 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
30 Jan 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND
31 Jan 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND

Feb 2026

Datum	BND-PEN	PEN-BND
01 Feb 2026	1 BND = 2.64 PEN	1 PEN = 0.3788 BND
02 Feb 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
03 Feb 2026	1 BND = 2.6484 PEN	1 PEN = 0.3776 BND
04 Feb 2026	1 BND = 2.6424 PEN	1 PEN = 0.3784 BND
05 Feb 2026	1 BND = 2.6392 PEN	1 PEN = 0.3789 BND
06 Feb 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
07 Feb 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
08 Feb 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
09 Feb 2026	1 BND = 2.6466 PEN	1 PEN = 0.3778 BND
10 Feb 2026	1 BND = 2.6523 PEN	1 PEN = 0.377 BND
11 Feb 2026	1 BND = 2.6594 PEN	1 PEN = 0.376 BND
12 Feb 2026	1 BND = 2.6616 PEN	1 PEN = 0.3757 BND
13 Feb 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
14 Feb 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
15 Feb 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
16 Feb 2026	1 BND = 2.6574 PEN	1 PEN = 0.3763 BND
17 Feb 2026	1 BND = 2.6496 PEN	1 PEN = 0.3774 BND
18 Feb 2026	1 BND = 2.6462 PEN	1 PEN = 0.3779 BND
19 Feb 2026	1 BND = 2.6445 PEN	1 PEN = 0.3781 BND
20 Feb 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
21 Feb 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
22 Feb 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
23 Feb 2026	1 BND = 2.6469 PEN	1 PEN = 0.3778 BND
24 Feb 2026	1 BND = 2.6513 PEN	1 PEN = 0.3772 BND
25 Feb 2026	1 BND = 2.6531 PEN	1 PEN = 0.3769 BND
26 Feb 2026	1 BND = 2.6552 PEN	1 PEN = 0.3766 BND
27 Feb 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
28 Feb 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND

Mar 2026

Datum	BND-PEN	PEN-BND
01 Mrz 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
02 Mrz 2026	1 BND = 2.6437 PEN	1 PEN = 0.3783 BND
03 Mrz 2026	1 BND = 2.6329 PEN	1 PEN = 0.3798 BND
04 Mrz 2026	1 BND = 2.6828 PEN	1 PEN = 0.3727 BND
05 Mrz 2026	1 BND = 2.6716 PEN	1 PEN = 0.3743 BND
06 Mrz 2026	1 BND = 2.6882 PEN	1 PEN = 0.372 BND
07 Mrz 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
08 Mrz 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
09 Mrz 2026	1 BND = 2.7188 PEN	1 PEN = 0.3678 BND
10 Mrz 2026	1 BND = 2.7433 PEN	1 PEN = 0.3645 BND
11 Mrz 2026	1 BND = 2.6914 PEN	1 PEN = 0.3716 BND
12 Mrz 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
13 Mrz 2026	1 BND = 2.6948 PEN	1 PEN = 0.3711 BND
14 Mrz 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
15 Mrz 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
16 Mrz 2026	1 BND = 2.6985 PEN	1 PEN = 0.3706 BND
17 Mrz 2026	1 BND = 2.6748 PEN	1 PEN = 0.3739 BND
18 Mrz 2026	1 BND = 2.675 PEN	1 PEN = 0.3738 BND
19 Mrz 2026	1 BND = 2.6848 PEN	1 PEN = 0.3725 BND
20 Mrz 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
21 Mrz 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
22 Mrz 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
23 Mrz 2026	1 BND = 2.7191 PEN	1 PEN = 0.3678 BND
24 Mrz 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
25 Mrz 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
26 Mrz 2026	1 BND = 2.693 PEN	1 PEN = 0.3713 BND
27 Mrz 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
28 Mrz 2026	1 BND = 2.6862 PEN	1 PEN = 0.3723 BND
29 Mrz 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
30 Mrz 2026	1 BND = 2.703 PEN	1 PEN = 0.37 BND
31 Mrz 2026	1 BND = 2.7071 PEN	1 PEN = 0.3694 BND

Apr 2026

Datum	BND-PEN	PEN-BND
01 Apr 2026	1 BND = 2.7121 PEN	1 PEN = 0.3687 BND
02 Apr 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
03 Apr 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
04 Apr 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
05 Apr 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
06 Apr 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
07 Apr 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
08 Apr 2026	1 BND = 2.6874 PEN	1 PEN = 0.3721 BND
09 Apr 2026	1 BND = 2.6537 PEN	1 PEN = 0.3768 BND
10 Apr 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
11 Apr 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
12 Apr 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
13 Apr 2026	1 BND = 2.6583 PEN	1 PEN = 0.3762 BND
14 Apr 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
15 Apr 2026	1 BND = 2.6634 PEN	1 PEN = 0.3755 BND
16 Apr 2026	1 BND = 2.7048 PEN	1 PEN = 0.3697 BND
17 Apr 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
18 Apr 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
19 Apr 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
20 Apr 2026	1 BND = 2.7013 PEN	1 PEN = 0.3702 BND
21 Apr 2026	1 BND = 2.7012 PEN	1 PEN = 0.3702 BND
22 Apr 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
23 Apr 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
24 Apr 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
25 Apr 2026	1 BND = 2.7342 PEN	1 PEN = 0.3657 BND
26 Apr 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
27 Apr 2026	1 BND = 2.7388 PEN	1 PEN = 0.3651 BND
28 Apr 2026	1 BND = 2.7454 PEN	1 PEN = 0.3643 BND
29 Apr 2026	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
30 Apr 2026	1 BND = 2.7628 PEN	1 PEN = 0.3619 BND

May 2026

Datum	BND-PEN	PEN-BND
01 Mai 2026	1 BND = 2.7492 PEN	1 PEN = 0.3637 BND
02 Mai 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
03 Mai 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
04 Mai 2026	1 BND = 2.7495 PEN	1 PEN = 0.3637 BND
05 Mai 2026	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
06 Mai 2026	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
07 Mai 2026	1 BND = 2.7361 PEN	1 PEN = 0.3655 BND
08 Mai 2026	1 BND = 2.7264 PEN	1 PEN = 0.3668 BND
09 Mai 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
10 Mai 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
11 Mai 2026	1 BND = 2.7057 PEN	1 PEN = 0.3696 BND
12 Mai 2026	1 BND = 2.6923 PEN	1 PEN = 0.3714 BND
13 Mai 2026	1 BND = 2.6941 PEN	1 PEN = 0.3712 BND
14 Mai 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
15 Mai 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND

BND-PEN und PEN-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten