currencystats247.com

CurrencyStats247 > Wechselkurse > BND-PGK und PGK-BND Wechselkurse - 2025

BND-PGK und PGK-BND Wechselkurse - 2025

BND-PGK und PGK-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - PGK und PGK - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 3,0945 PGK
1 PGK = 0,3232 BND
1J 2J 3J
BND in PGKPGK in BND
3,2534 Datum: 7.8 3,2780 Datum: 7.7 3,2433 Datum: 7.6 3,2433 Datum: 7.5 3,2434 Datum: 7.4 3,2423 Datum: 7.3 3,2403 Datum: 7.2 3,2454 Datum: 7.1 3,2363 Datum: 6.30 3,2328 Datum: 6.29 3,2328 Datum: 6.28 3,2327 Datum: 6.27 3,2344 Datum: 6.26 3,2194 Datum: 6.25 3,2177 Datum: 6.24 3,1858 Datum: 6.23 3,2543 Datum: 6.22 3,2543 Datum: 6.21 3,2543 Datum: 6.20 3,2449 Datum: 6.19 3,2040 Datum: 6.18 3,2141 Datum: 6.17 3,2146 Datum: 6.16 3,2526 Datum: 6.15 3,2526 Datum: 6.14 3,2525 Datum: 6.13 3,2653 Datum: 6.12 3,1977 Datum: 6.11 3,2451 Datum: 6.10 3,2457 Datum: 6.9 3,1956 Datum: 6.8 3,1956 Datum: 6.7 3,1962 Datum: 6.6 3,2469 Datum: 6.5 3,2333 Datum: 6.4 3,1887 Datum: 6.3 3,1917 Datum: 6.2 3,1808 Datum: 6.1 3,1810 Datum: 5.31 3,1810 Datum: 5.30 3,2301 Datum: 5.29 3,2333 Datum: 5.28 3,1855 Datum: 5.27 3,1944 Datum: 5.26 3,1870 Datum: 5.25 3,1870 Datum: 5.24 3,1869 Datum: 5.23 3,1732 Datum: 5.22 3,1804 Datum: 5.21 3,2078 Datum: 5.20 3,2126 Datum: 5.19 3,2009 Datum: 5.18 3,2009 Datum: 5.17 3,2009 Datum: 5.16 3,1964 Datum: 5.15 3,2028 Datum: 5.14 3,1820 Datum: 5.13 3,1746 Datum: 5.12 3,1973 Datum: 5.11 3,1309 Datum: 5.10 3,1972 Datum: 5.9 3,2003 Datum: 5.8 3,2136 Datum: 5.7 3,1685 Datum: 5.6 3,1699 Datum: 5.5 3,1953 Datum: 5.4 3,1953 Datum: 5.3 3,1953 Datum: 5.2 3,1250 Datum: 5.1 3,1250 Datum: 4.30 3,1616 Datum: 4.29 3,1514 Datum: 4.28 3,0837 Datum: 4.27 3,0837 Datum: 4.26 3,1045 Datum: 4.25 3,1560 Datum: 4.24 3,1099 Datum: 4.23 3,1638 Datum: 4.22 3,1502 Datum: 4.21 3,1502 Datum: 4.20 3,1502 Datum: 4.19 3,1502 Datum: 4.18 3,1502 Datum: 4.17 3,1087 Datum: 4.16 3,0951 Datum: 4.15 3,1278 Datum: 4.14 3,1223 Datum: 4.13 3,1296 Datum: 4.12 3,1008 Datum: 4.11 3,0794 Datum: 4.10 3,0667 Datum: 4.9 3,0054 Datum: 4.8 3,0194 Datum: 4.7 3,0874 Datum: 4.6 3,0874 Datum: 4.5 3,0877 Datum: 4.4 3,0583 Datum: 4.3 3,0698 Datum: 4.2 3,0292 Datum: 4.1 3,0253 Datum: 3.31 3,0724 Datum: 3.30 3,0750 Datum: 3.29 3,0696 Datum: 3.28 3,0759 Datum: 3.27 3,0799 Datum: 3.26 3,0600 Datum: 3.25 3,0514 Datum: 3.24 3,0697 Datum: 3.23 3,0867 Datum: 3.22 3,0401 Datum: 3.21 3,0165 Datum: 3.20 3,0849 Datum: 3.19 3,0870 Datum: 3.18 3,0881 Datum: 3.17 3,0450 Datum: 3.16 3,0796 Datum: 3.15 3,0258 Datum: 3.14 3,0226 Datum: 3.13 3,0172 Datum: 3.12 3,0363 Datum: 3.11 3,0145 Datum: 3.10 3,0683 Datum: 3.9 3,0359 Datum: 3.8 3,0683 Datum: 3.7 3,0648 Datum: 3.6 3,0540 Datum: 3.5 2,9991 Datum: 3.4 2,9804 Datum: 3.3 2,9709 Datum: 3.2 2,9477 Datum: 3.1 2,9868 Datum: 2.28 3,0008 Datum: 2.27 3,0339 Datum: 2.26 3,0074 Datum: 2.25 3,0520 Datum: 2.24 3,0549 Datum: 2.23 3,0549 Datum: 2.22 3,0549 Datum: 2.21 2,9991 Datum: 2.20 2,9960 Datum: 2.19 3,0426 Datum: 2.18 2,9992 Datum: 2.17 2,9975 Datum: 2.16 2,9975 Datum: 2.15 2,9974 Datum: 2.14 2,9705 Datum: 2.13 2,9706 Datum: 2.12 3,0082 Datum: 2.11 3,0118 Datum: 2.10 2,9739 Datum: 2.9 2,9739 Datum: 2.8 2,9739 Datum: 2.7 3,0115 Datum: 2.6 2,9753 Datum: 2.5 3,0010 Datum: 2.4 2,9355 Datum: 2.3 3,0005 Datum: 2.2 3,0005 Datum: 2.1 3,0005 Datum: 1.31 3,0127 Datum: 1.30 3,0136 Datum: 1.29 3,0108 Datum: 1.28 2,9866 Datum: 1.27 2,9773 Datum: 1.26 2,9773 Datum: 1.25 2,9773 Datum: 1.24 2,9586 Datum: 1.23 2,9941 Datum: 1.22 2,9937 Datum: 1.21 2,9760 Datum: 1.20 2,9759 Datum: 1.19 2,9759 Datum: 1.18 2,9760 Datum: 1.17 2,9786 Datum: 1.16 2,9772 Datum: 1.15 2,9724 Datum: 1.14 2,9190 Datum: 1.13 2,9314 Datum: 1.12 2,9314 Datum: 1.11 2,9312 Datum: 1.10 2,9286 Datum: 1.9 2,9288 Datum: 1.8 2,9874 Datum: 1.7 2,9470 Datum: 1.6 2,9241 Datum: 1.5 2,9241 Datum: 1.4 2,9241 Datum: 1.3 2,9771 Datum: 1.2 2,9963 Datum: 1.1 3,2534 Datum: 7.8 3,2780 Datum: 7.7 3,2433 Datum: 7.6 3,2433 Datum: 7.5 3,2434 Datum: 7.4 3,2423 Datum: 7.3 3,2403 Datum: 7.2 3,2454 Datum: 7.1 3,2363 Datum: 6.30 3,2328 Datum: 6.29 3,2328 Datum: 6.28 3,2327 Datum: 6.27 3,2344 Datum: 6.26 3,2194 Datum: 6.25 3,2177 Datum: 6.24 3,1858 Datum: 6.23 3,2543 Datum: 6.22 3,2543 Datum: 6.21 3,2543 Datum: 6.20 3,2449 Datum: 6.19 3,2040 Datum: 6.18 3,2141 Datum: 6.17 3,2146 Datum: 6.16 3,2526 Datum: 6.15 3,2526 Datum: 6.14 3,2525 Datum: 6.13 3,2653 Datum: 6.12 3,1977 Datum: 6.11 3,2451 Datum: 6.10 3,2457 Datum: 6.9 3,1956 Datum: 6.8 3,1956 Datum: 6.7 3,1962 Datum: 6.6 3,2469 Datum: 6.5 3,2333 Datum: 6.4 3,1887 Datum: 6.3 3,1917 Datum: 6.2 3,1808 Datum: 6.1 3,1810 Datum: 5.31 3,1810 Datum: 5.30 3,2301 Datum: 5.29 3,2333 Datum: 5.28 3,1855 Datum: 5.27 3,1944 Datum: 5.26 3,1870 Datum: 5.25 3,1870 Datum: 5.24 3,1869 Datum: 5.23 3,1732 Datum: 5.22 3,1804 Datum: 5.21 3,2078 Datum: 5.20 3,2126 Datum: 5.19 3,2009 Datum: 5.18 3,2009 Datum: 5.17 3,2009 Datum: 5.16 3,1964 Datum: 5.15 3,2028 Datum: 5.14 3,1820 Datum: 5.13 3,1746 Datum: 5.12 3,1973 Datum: 5.11 3,1309 Datum: 5.10 3,1972 Datum: 5.9 3,2003 Datum: 5.8 3,2136 Datum: 5.7 3,1685 Datum: 5.6 3,1699 Datum: 5.5 3,1953 Datum: 5.4 3,1953 Datum: 5.3 3,1953 Datum: 5.2 3,1250 Datum: 5.1 3,1250 Datum: 4.30 3,1616 Datum: 4.29 3,1514 Datum: 4.28 3,0837 Datum: 4.27 3,0837 Datum: 4.26 3,1045 Datum: 4.25 3,1560 Datum: 4.24 3,1099 Datum: 4.23 3,1638 Datum: 4.22 3,1502 Datum: 4.21 3,1502 Datum: 4.20 3,1502 Datum: 4.19 3,1502 Datum: 4.18 3,1502 Datum: 4.17 3,1087 Datum: 4.16 3,0951 Datum: 4.15 3,1278 Datum: 4.14 3,1223 Datum: 4.13 3,1296 Datum: 4.12 3,1008 Datum: 4.11 3,0794 Datum: 4.10 3,0667 Datum: 4.9 3,0054 Datum: 4.8 3,0194 Datum: 4.7 3,0874 Datum: 4.6 3,0874 Datum: 4.5 3,0877 Datum: 4.4 3,0583 Datum: 4.3 3,0698 Datum: 4.2 3,0292 Datum: 4.1 3,0253 Datum: 3.31 3,0724 Datum: 3.30 3,0750 Datum: 3.29 3,0696 Datum: 3.28 3,0759 Datum: 3.27 3,0799 Datum: 3.26 3,0600 Datum: 3.25 3,0514 Datum: 3.24 3,0697 Datum: 3.23 3,0867 Datum: 3.22 3,0401 Datum: 3.21 3,0165 Datum: 3.20 3,0849 Datum: 3.19 3,0870 Datum: 3.18 3,0881 Datum: 3.17 3,0450 Datum: 3.16 3,0796 Datum: 3.15 3,0258 Datum: 3.14 3,0226 Datum: 3.13 3,0172 Datum: 3.12 3,0363 Datum: 3.11 3,0145 Datum: 3.10 3,0683 Datum: 3.9 3,0359 Datum: 3.8 3,0683 Datum: 3.7 3,0648 Datum: 3.6 3,0540 Datum: 3.5 2,9991 Datum: 3.4 2,9804 Datum: 3.3 2,9709 Datum: 3.2 2,9477 Datum: 3.1 2,9868 Datum: 2.28 3,0008 Datum: 2.27 3,0339 Datum: 2.26 3,0074 Datum: 2.25 3,0520 Datum: 2.24 3,0549 Datum: 2.23 3,0549 Datum: 2.22 3,0549 Datum: 2.21 2,9991 Datum: 2.20 2,9960 Datum: 2.19 3,0426 Datum: 2.18 2,9992 Datum: 2.17 2,9975 Datum: 2.16 2,9975 Datum: 2.15 2,9974 Datum: 2.14 2,9705 Datum: 2.13 2,9706 Datum: 2.12 3,0082 Datum: 2.11 3,0118 Datum: 2.10 2,9739 Datum: 2.9 2,9739 Datum: 2.8 2,9739 Datum: 2.7 3,0115 Datum: 2.6 2,9753 Datum: 2.5 3,0010 Datum: 2.4 2,9355 Datum: 2.3 3,0005 Datum: 2.2 3,0005 Datum: 2.1 3,0005 Datum: 1.31 3,0127 Datum: 1.30 3,0136 Datum: 1.29 3,0108 Datum: 1.28 2,9866 Datum: 1.27 2,9773 Datum: 1.26 2,9773 Datum: 1.25 2,9773 Datum: 1.24 2,9586 Datum: 1.23 2,9941 Datum: 1.22 2,9937 Datum: 1.21 2,9760 Datum: 1.20 2,9759 Datum: 1.19 2,9759 Datum: 1.18 2,9760 Datum: 1.17 2,9786 Datum: 1.16 2,9772 Datum: 1.15 2,9724 Datum: 1.14 2,9190 Datum: 1.13 2,9314 Datum: 1.12 2,9314 Datum: 1.11 2,9312 Datum: 1.10 2,9286 Datum: 1.9 2,9288 Datum: 1.8 2,9874 Datum: 1.7 2,9470 Datum: 1.6 2,9241 Datum: 1.5 2,9241 Datum: 1.4 2,9241 Datum: 1.3 2,9771 Datum: 1.2 2,9963 Datum: 1.1

Jan 2025

DatumBND-PGKPGK-BND
01 Jan 2025 1 BND = 2.9963 PGK 1 PGK = 0.3337 BND
02 Jan 2025 1 BND = 2.9771 PGK 1 PGK = 0.3359 BND
03 Jan 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
04 Jan 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
05 Jan 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
06 Jan 2025 1 BND = 2.947 PGK 1 PGK = 0.3393 BND
07 Jan 2025 1 BND = 2.9874 PGK 1 PGK = 0.3347 BND
08 Jan 2025 1 BND = 2.9288 PGK 1 PGK = 0.3414 BND
09 Jan 2025 1 BND = 2.9286 PGK 1 PGK = 0.3415 BND
10 Jan 2025 1 BND = 2.9312 PGK 1 PGK = 0.3412 BND
11 Jan 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
12 Jan 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
13 Jan 2025 1 BND = 2.919 PGK 1 PGK = 0.3426 BND
14 Jan 2025 1 BND = 2.9724 PGK 1 PGK = 0.3364 BND
15 Jan 2025 1 BND = 2.9772 PGK 1 PGK = 0.3359 BND
16 Jan 2025 1 BND = 2.9786 PGK 1 PGK = 0.3357 BND
17 Jan 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
18 Jan 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
19 Jan 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
20 Jan 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
21 Jan 2025 1 BND = 2.9937 PGK 1 PGK = 0.334 BND
22 Jan 2025 1 BND = 2.9941 PGK 1 PGK = 0.334 BND
23 Jan 2025 1 BND = 2.9586 PGK 1 PGK = 0.338 BND
24 Jan 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
25 Jan 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
26 Jan 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
27 Jan 2025 1 BND = 2.9866 PGK 1 PGK = 0.3348 BND
28 Jan 2025 1 BND = 3.0108 PGK 1 PGK = 0.3321 BND
29 Jan 2025 1 BND = 3.0136 PGK 1 PGK = 0.3318 BND
30 Jan 2025 1 BND = 3.0127 PGK 1 PGK = 0.3319 BND
31 Jan 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND

Feb 2025

DatumBND-PGKPGK-BND
01 Feb 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
02 Feb 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
03 Feb 2025 1 BND = 2.9355 PGK 1 PGK = 0.3407 BND
04 Feb 2025 1 BND = 3.001 PGK 1 PGK = 0.3332 BND
05 Feb 2025 1 BND = 2.9753 PGK 1 PGK = 0.3361 BND
06 Feb 2025 1 BND = 3.0115 PGK 1 PGK = 0.3321 BND
07 Feb 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
08 Feb 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
09 Feb 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
10 Feb 2025 1 BND = 3.0118 PGK 1 PGK = 0.332 BND
11 Feb 2025 1 BND = 3.0082 PGK 1 PGK = 0.3324 BND
12 Feb 2025 1 BND = 2.9706 PGK 1 PGK = 0.3366 BND
13 Feb 2025 1 BND = 2.9705 PGK 1 PGK = 0.3366 BND
14 Feb 2025 1 BND = 2.9974 PGK 1 PGK = 0.3336 BND
15 Feb 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
16 Feb 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
17 Feb 2025 1 BND = 2.9992 PGK 1 PGK = 0.3334 BND
18 Feb 2025 1 BND = 3.0426 PGK 1 PGK = 0.3287 BND
19 Feb 2025 1 BND = 2.996 PGK 1 PGK = 0.3338 BND
20 Feb 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
21 Feb 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
22 Feb 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
23 Feb 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
24 Feb 2025 1 BND = 3.052 PGK 1 PGK = 0.3277 BND
25 Feb 2025 1 BND = 3.0074 PGK 1 PGK = 0.3325 BND
26 Feb 2025 1 BND = 3.0339 PGK 1 PGK = 0.3296 BND
27 Feb 2025 1 BND = 3.0008 PGK 1 PGK = 0.3332 BND
28 Feb 2025 1 BND = 2.9868 PGK 1 PGK = 0.3348 BND

Mar 2025

DatumBND-PGKPGK-BND
01 Mrz 2025 1 BND = 2.9477 PGK 1 PGK = 0.3392 BND
02 Mrz 2025 1 BND = 2.9709 PGK 1 PGK = 0.3366 BND
03 Mrz 2025 1 BND = 2.9804 PGK 1 PGK = 0.3355 BND
04 Mrz 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
05 Mrz 2025 1 BND = 3.054 PGK 1 PGK = 0.3274 BND
06 Mrz 2025 1 BND = 3.0648 PGK 1 PGK = 0.3263 BND
07 Mrz 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
08 Mrz 2025 1 BND = 3.0359 PGK 1 PGK = 0.3294 BND
09 Mrz 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
10 Mrz 2025 1 BND = 3.0145 PGK 1 PGK = 0.3317 BND
11 Mrz 2025 1 BND = 3.0363 PGK 1 PGK = 0.3293 BND
12 Mrz 2025 1 BND = 3.0172 PGK 1 PGK = 0.3314 BND
13 Mrz 2025 1 BND = 3.0226 PGK 1 PGK = 0.3308 BND
14 Mrz 2025 1 BND = 3.0258 PGK 1 PGK = 0.3305 BND
15 Mrz 2025 1 BND = 3.0796 PGK 1 PGK = 0.3247 BND
16 Mrz 2025 1 BND = 3.045 PGK 1 PGK = 0.3284 BND
17 Mrz 2025 1 BND = 3.0881 PGK 1 PGK = 0.3238 BND
18 Mrz 2025 1 BND = 3.087 PGK 1 PGK = 0.3239 BND
19 Mrz 2025 1 BND = 3.0849 PGK 1 PGK = 0.3242 BND
20 Mrz 2025 1 BND = 3.0165 PGK 1 PGK = 0.3315 BND
21 Mrz 2025 1 BND = 3.0401 PGK 1 PGK = 0.3289 BND
22 Mrz 2025 1 BND = 3.0867 PGK 1 PGK = 0.324 BND
23 Mrz 2025 1 BND = 3.0697 PGK 1 PGK = 0.3258 BND
24 Mrz 2025 1 BND = 3.0514 PGK 1 PGK = 0.3277 BND
25 Mrz 2025 1 BND = 3.06 PGK 1 PGK = 0.3268 BND
26 Mrz 2025 1 BND = 3.0799 PGK 1 PGK = 0.3247 BND
27 Mrz 2025 1 BND = 3.0759 PGK 1 PGK = 0.3251 BND
28 Mrz 2025 1 BND = 3.0696 PGK 1 PGK = 0.3258 BND
29 Mrz 2025 1 BND = 3.075 PGK 1 PGK = 0.3252 BND
30 Mrz 2025 1 BND = 3.0724 PGK 1 PGK = 0.3255 BND
31 Mrz 2025 1 BND = 3.0253 PGK 1 PGK = 0.3305 BND

Apr 2025

DatumBND-PGKPGK-BND
01 Apr 2025 1 BND = 3.0292 PGK 1 PGK = 0.3301 BND
02 Apr 2025 1 BND = 3.0698 PGK 1 PGK = 0.3258 BND
03 Apr 2025 1 BND = 3.0583 PGK 1 PGK = 0.327 BND
04 Apr 2025 1 BND = 3.0877 PGK 1 PGK = 0.3239 BND
05 Apr 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
06 Apr 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
07 Apr 2025 1 BND = 3.0194 PGK 1 PGK = 0.3312 BND
08 Apr 2025 1 BND = 3.0054 PGK 1 PGK = 0.3327 BND
09 Apr 2025 1 BND = 3.0667 PGK 1 PGK = 0.3261 BND
10 Apr 2025 1 BND = 3.0794 PGK 1 PGK = 0.3247 BND
11 Apr 2025 1 BND = 3.1008 PGK 1 PGK = 0.3225 BND
12 Apr 2025 1 BND = 3.1296 PGK 1 PGK = 0.3195 BND
13 Apr 2025 1 BND = 3.1223 PGK 1 PGK = 0.3203 BND
14 Apr 2025 1 BND = 3.1278 PGK 1 PGK = 0.3197 BND
15 Apr 2025 1 BND = 3.0951 PGK 1 PGK = 0.3231 BND
16 Apr 2025 1 BND = 3.1087 PGK 1 PGK = 0.3217 BND
17 Apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
18 Apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
19 Apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
20 Apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
21 Apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
22 Apr 2025 1 BND = 3.1638 PGK 1 PGK = 0.3161 BND
23 Apr 2025 1 BND = 3.1099 PGK 1 PGK = 0.3216 BND
24 Apr 2025 1 BND = 3.156 PGK 1 PGK = 0.3169 BND
25 Apr 2025 1 BND = 3.1045 PGK 1 PGK = 0.3221 BND
26 Apr 2025 1 BND = 3.0837 PGK 1 PGK = 0.3243 BND
27 Apr 2025 1 BND = 3.0837 PGK 1 PGK = 0.3243 BND
28 Apr 2025 1 BND = 3.1514 PGK 1 PGK = 0.3173 BND
29 Apr 2025 1 BND = 3.1616 PGK 1 PGK = 0.3163 BND
30 Apr 2025 1 BND = 3.125 PGK 1 PGK = 0.32 BND

May 2025

DatumBND-PGKPGK-BND
01 Mai 2025 1 BND = 3.125 PGK 1 PGK = 0.32 BND
02 Mai 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
03 Mai 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
04 Mai 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
05 Mai 2025 1 BND = 3.1699 PGK 1 PGK = 0.3155 BND
06 Mai 2025 1 BND = 3.1685 PGK 1 PGK = 0.3156 BND
07 Mai 2025 1 BND = 3.2136 PGK 1 PGK = 0.3112 BND
08 Mai 2025 1 BND = 3.2003 PGK 1 PGK = 0.3125 BND
09 Mai 2025 1 BND = 3.1972 PGK 1 PGK = 0.3128 BND
10 Mai 2025 1 BND = 3.1309 PGK 1 PGK = 0.3194 BND
11 Mai 2025 1 BND = 3.1973 PGK 1 PGK = 0.3128 BND
12 Mai 2025 1 BND = 3.1746 PGK 1 PGK = 0.315 BND
13 Mai 2025 1 BND = 3.182 PGK 1 PGK = 0.3143 BND
14 Mai 2025 1 BND = 3.2028 PGK 1 PGK = 0.3122 BND
15 Mai 2025 1 BND = 3.1964 PGK 1 PGK = 0.3129 BND
16 Mai 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
17 Mai 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
18 Mai 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
19 Mai 2025 1 BND = 3.2126 PGK 1 PGK = 0.3113 BND
20 Mai 2025 1 BND = 3.2078 PGK 1 PGK = 0.3117 BND
21 Mai 2025 1 BND = 3.1804 PGK 1 PGK = 0.3144 BND
22 Mai 2025 1 BND = 3.1732 PGK 1 PGK = 0.3151 BND
23 Mai 2025 1 BND = 3.1869 PGK 1 PGK = 0.3138 BND
24 Mai 2025 1 BND = 3.187 PGK 1 PGK = 0.3138 BND
25 Mai 2025 1 BND = 3.187 PGK 1 PGK = 0.3138 BND
26 Mai 2025 1 BND = 3.1944 PGK 1 PGK = 0.313 BND
27 Mai 2025 1 BND = 3.1855 PGK 1 PGK = 0.3139 BND
28 Mai 2025 1 BND = 3.2333 PGK 1 PGK = 0.3093 BND
29 Mai 2025 1 BND = 3.2301 PGK 1 PGK = 0.3096 BND
30 Mai 2025 1 BND = 3.181 PGK 1 PGK = 0.3144 BND
31 Mai 2025 1 BND = 3.181 PGK 1 PGK = 0.3144 BND

Jun 2025

DatumBND-PGKPGK-BND
01 Jun 2025 1 BND = 3.1808 PGK 1 PGK = 0.3144 BND
02 Jun 2025 1 BND = 3.1917 PGK 1 PGK = 0.3133 BND
03 Jun 2025 1 BND = 3.1887 PGK 1 PGK = 0.3136 BND
04 Jun 2025 1 BND = 3.2333 PGK 1 PGK = 0.3093 BND
05 Jun 2025 1 BND = 3.2469 PGK 1 PGK = 0.308 BND
06 Jun 2025 1 BND = 3.1962 PGK 1 PGK = 0.3129 BND
07 Jun 2025 1 BND = 3.1956 PGK 1 PGK = 0.3129 BND
08 Jun 2025 1 BND = 3.1956 PGK 1 PGK = 0.3129 BND
09 Jun 2025 1 BND = 3.2457 PGK 1 PGK = 0.3081 BND
10 Jun 2025 1 BND = 3.2451 PGK 1 PGK = 0.3082 BND
11 Jun 2025 1 BND = 3.1977 PGK 1 PGK = 0.3127 BND
12 Jun 2025 1 BND = 3.2653 PGK 1 PGK = 0.3063 BND
13 Jun 2025 1 BND = 3.2525 PGK 1 PGK = 0.3075 BND
14 Jun 2025 1 BND = 3.2526 PGK 1 PGK = 0.3074 BND
15 Jun 2025 1 BND = 3.2526 PGK 1 PGK = 0.3074 BND
16 Jun 2025 1 BND = 3.2146 PGK 1 PGK = 0.3111 BND
17 Jun 2025 1 BND = 3.2141 PGK 1 PGK = 0.3111 BND
18 Jun 2025 1 BND = 3.204 PGK 1 PGK = 0.3121 BND
19 Jun 2025 1 BND = 3.2449 PGK 1 PGK = 0.3082 BND
20 Jun 2025 1 BND = 3.2543 PGK 1 PGK = 0.3073 BND
21 Jun 2025 1 BND = 3.2543 PGK 1 PGK = 0.3073 BND
22 Jun 2025 1 BND = 3.2543 PGK 1 PGK = 0.3073 BND
23 Jun 2025 1 BND = 3.1858 PGK 1 PGK = 0.3139 BND
24 Jun 2025 1 BND = 3.2177 PGK 1 PGK = 0.3108 BND
25 Jun 2025 1 BND = 3.2194 PGK 1 PGK = 0.3106 BND
26 Jun 2025 1 BND = 3.2344 PGK 1 PGK = 0.3092 BND
27 Jun 2025 1 BND = 3.2327 PGK 1 PGK = 0.3093 BND
28 Jun 2025 1 BND = 3.2328 PGK 1 PGK = 0.3093 BND
29 Jun 2025 1 BND = 3.2328 PGK 1 PGK = 0.3093 BND
30 Jun 2025 1 BND = 3.2363 PGK 1 PGK = 0.309 BND

Jul 2025

DatumBND-PGKPGK-BND
01 Jul 2025 1 BND = 3.2454 PGK 1 PGK = 0.3081 BND
02 Jul 2025 1 BND = 3.2403 PGK 1 PGK = 0.3086 BND
03 Jul 2025 1 BND = 3.2423 PGK 1 PGK = 0.3084 BND
04 Jul 2025 1 BND = 3.2434 PGK 1 PGK = 0.3083 BND
05 Jul 2025 1 BND = 3.2433 PGK 1 PGK = 0.3083 BND
06 Jul 2025 1 BND = 3.2433 PGK 1 PGK = 0.3083 BND
07 Jul 2025 1 BND = 3.278 PGK 1 PGK = 0.3051 BND
08 Jul 2025 1 BND = 3.2534 PGK 1 PGK = 0.3074 BND

BND-PGK und PGK-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats