> BND-PGK und PGK-BND Wechselkurse - 2026

BND-PGK und PGK-BND Wechselkurse - 2026

BND-PGK und PGK-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - PGK und PGK - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 3,3873 PGK

1 PGK = 0,2952 BND

1J 2J 3J

BND in PGKPGK in BND

Jan 2026

Datum	BND-PGK	PGK-BND
01 Jan 2026	1 BND = 3.3135 PGK	1 PGK = 0.3018 BND
02 Jan 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
03 Jan 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
04 Jan 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
05 Jan 2026	1 BND = 3.3591 PGK	1 PGK = 0.2977 BND
06 Jan 2026	1 BND = 3.3831 PGK	1 PGK = 0.2956 BND
07 Jan 2026	1 BND = 3.3278 PGK	1 PGK = 0.3005 BND
08 Jan 2026	1 BND = 3.3224 PGK	1 PGK = 0.301 BND
09 Jan 2026	1 BND = 3.3169 PGK	1 PGK = 0.3015 BND
10 Jan 2026	1 BND = 3.3139 PGK	1 PGK = 0.3018 BND
11 Jan 2026	1 BND = 3.3169 PGK	1 PGK = 0.3015 BND
12 Jan 2026	1 BND = 3.3168 PGK	1 PGK = 0.3015 BND
13 Jan 2026	1 BND = 3.316 PGK	1 PGK = 0.3016 BND
14 Jan 2026	1 BND = 3.3145 PGK	1 PGK = 0.3017 BND
15 Jan 2026	1 BND = 3.3166 PGK	1 PGK = 0.3015 BND
16 Jan 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
17 Jan 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
18 Jan 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
19 Jan 2026	1 BND = 3.3238 PGK	1 PGK = 0.3009 BND
20 Jan 2026	1 BND = 3.3336 PGK	1 PGK = 0.3 BND
21 Jan 2026	1 BND = 3.3315 PGK	1 PGK = 0.3002 BND
22 Jan 2026	1 BND = 3.331 PGK	1 PGK = 0.3002 BND
23 Jan 2026	1 BND = 3.3437 PGK	1 PGK = 0.2991 BND
24 Jan 2026	1 BND = 3.3438 PGK	1 PGK = 0.2991 BND
25 Jan 2026	1 BND = 3.3438 PGK	1 PGK = 0.2991 BND
26 Jan 2026	1 BND = 3.4195 PGK	1 PGK = 0.2924 BND
27 Jan 2026	1 BND = 3.378 PGK	1 PGK = 0.296 BND
28 Jan 2026	1 BND = 3.3923 PGK	1 PGK = 0.2948 BND
29 Jan 2026	1 BND = 3.3923 PGK	1 PGK = 0.2948 BND
30 Jan 2026	1 BND = 3.3801 PGK	1 PGK = 0.2959 BND
31 Jan 2026	1 BND = 3.3492 PGK	1 PGK = 0.2986 BND

Feb 2026

Datum	BND-PGK	PGK-BND
01 Feb 2026	1 BND = 3.38 PGK	1 PGK = 0.2959 BND
02 Feb 2026	1 BND = 3.3733 PGK	1 PGK = 0.2964 BND
03 Feb 2026	1 BND = 3.3705 PGK	1 PGK = 0.2967 BND
04 Feb 2026	1 BND = 3.3676 PGK	1 PGK = 0.2969 BND
05 Feb 2026	1 BND = 3.4132 PGK	1 PGK = 0.293 BND
06 Feb 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
07 Feb 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
08 Feb 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
09 Feb 2026	1 BND = 3.4285 PGK	1 PGK = 0.2917 BND
10 Feb 2026	1 BND = 3.3886 PGK	1 PGK = 0.2951 BND
11 Feb 2026	1 BND = 3.3996 PGK	1 PGK = 0.2941 BND
12 Feb 2026	1 BND = 3.4043 PGK	1 PGK = 0.2937 BND
13 Feb 2026	1 BND = 3.3962 PGK	1 PGK = 0.2944 BND
14 Feb 2026	1 BND = 3.3963 PGK	1 PGK = 0.2944 BND
15 Feb 2026	1 BND = 3.3963 PGK	1 PGK = 0.2944 BND
16 Feb 2026	1 BND = 3.4035 PGK	1 PGK = 0.2938 BND
17 Feb 2026	1 BND = 3.3999 PGK	1 PGK = 0.2941 BND
18 Feb 2026	1 BND = 3.4481 PGK	1 PGK = 0.29 BND
19 Feb 2026	1 BND = 3.389 PGK	1 PGK = 0.2951 BND
20 Feb 2026	1 BND = 3.4368 PGK	1 PGK = 0.291 BND
21 Feb 2026	1 BND = 3.4367 PGK	1 PGK = 0.291 BND
22 Feb 2026	1 BND = 3.4367 PGK	1 PGK = 0.291 BND
23 Feb 2026	1 BND = 3.4365 PGK	1 PGK = 0.291 BND
24 Feb 2026	1 BND = 3.3947 PGK	1 PGK = 0.2946 BND
25 Feb 2026	1 BND = 3.3976 PGK	1 PGK = 0.2943 BND
26 Feb 2026	1 BND = 3.4059 PGK	1 PGK = 0.2936 BND
27 Feb 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND
28 Feb 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND

Mar 2026

Datum	BND-PGK	PGK-BND
01 Mrz 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND
02 Mrz 2026	1 BND = 3.3841 PGK	1 PGK = 0.2955 BND
03 Mrz 2026	1 BND = 3.4145 PGK	1 PGK = 0.2929 BND
04 Mrz 2026	1 BND = 3.3767 PGK	1 PGK = 0.2961 BND
05 Mrz 2026	1 BND = 3.3727 PGK	1 PGK = 0.2965 BND
06 Mrz 2026	1 BND = 3.3614 PGK	1 PGK = 0.2975 BND
07 Mrz 2026	1 BND = 3.3612 PGK	1 PGK = 0.2975 BND
08 Mrz 2026	1 BND = 3.3612 PGK	1 PGK = 0.2975 BND
09 Mrz 2026	1 BND = 3.3651 PGK	1 PGK = 0.2972 BND
10 Mrz 2026	1 BND = 3.3896 PGK	1 PGK = 0.295 BND
11 Mrz 2026	1 BND = 3.3837 PGK	1 PGK = 0.2955 BND
12 Mrz 2026	1 BND = 3.383 PGK	1 PGK = 0.2956 BND
13 Mrz 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
14 Mrz 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
15 Mrz 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
16 Mrz 2026	1 BND = 3.3709 PGK	1 PGK = 0.2967 BND
17 Mrz 2026	1 BND = 3.3764 PGK	1 PGK = 0.2962 BND
18 Mrz 2026	1 BND = 3.3792 PGK	1 PGK = 0.2959 BND
19 Mrz 2026	1 BND = 3.3643 PGK	1 PGK = 0.2972 BND
20 Mrz 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
21 Mrz 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
22 Mrz 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
23 Mrz 2026	1 BND = 3.3748 PGK	1 PGK = 0.2963 BND
24 Mrz 2026	1 BND = 3.3751 PGK	1 PGK = 0.2963 BND
25 Mrz 2026	1 BND = 3.3798 PGK	1 PGK = 0.2959 BND
26 Mrz 2026	1 BND = 3.3626 PGK	1 PGK = 0.2974 BND
27 Mrz 2026	1 BND = 3.3558 PGK	1 PGK = 0.298 BND
28 Mrz 2026	1 BND = 3.3459 PGK	1 PGK = 0.2989 BND
29 Mrz 2026	1 BND = 3.3558 PGK	1 PGK = 0.298 BND
30 Mrz 2026	1 BND = 3.4043 PGK	1 PGK = 0.2937 BND
31 Mrz 2026	1 BND = 3.3507 PGK	1 PGK = 0.2984 BND

Apr 2026

Datum	BND-PGK	PGK-BND
01 Apr 2026	1 BND = 3.3712 PGK	1 PGK = 0.2966 BND
02 Apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
03 Apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
04 Apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
05 Apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
06 Apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
07 Apr 2026	1 BND = 3.4176 PGK	1 PGK = 0.2926 BND
08 Apr 2026	1 BND = 3.4444 PGK	1 PGK = 0.2903 BND
09 Apr 2026	1 BND = 3.3936 PGK	1 PGK = 0.2947 BND
10 Apr 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
11 Apr 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
12 Apr 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
13 Apr 2026	1 BND = 3.4455 PGK	1 PGK = 0.2902 BND
14 Apr 2026	1 BND = 3.4596 PGK	1 PGK = 0.2891 BND
15 Apr 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
16 Apr 2026	1 BND = 3.407 PGK	1 PGK = 0.2935 BND
17 Apr 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
18 Apr 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
19 Apr 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
20 Apr 2026	1 BND = 3.459 PGK	1 PGK = 0.2891 BND
21 Apr 2026	1 BND = 3.4109 PGK	1 PGK = 0.2932 BND
22 Apr 2026	1 BND = 3.4557 PGK	1 PGK = 0.2894 BND
23 Apr 2026	1 BND = 3.4559 PGK	1 PGK = 0.2894 BND
24 Apr 2026	1 BND = 3.3981 PGK	1 PGK = 0.2943 BND
25 Apr 2026	1 BND = 3.398 PGK	1 PGK = 0.2943 BND
26 Apr 2026	1 BND = 3.398 PGK	1 PGK = 0.2943 BND
27 Apr 2026	1 BND = 3.4109 PGK	1 PGK = 0.2932 BND
28 Apr 2026	1 BND = 3.4023 PGK	1 PGK = 0.2939 BND
29 Apr 2026	1 BND = 3.4022 PGK	1 PGK = 0.2939 BND
30 Apr 2026	1 BND = 3.4074 PGK	1 PGK = 0.2935 BND

May 2026

Datum	BND-PGK	PGK-BND
01 Mai 2026	1 BND = 3.4016 PGK	1 PGK = 0.294 BND
02 Mai 2026	1 BND = 3.4005 PGK	1 PGK = 0.2941 BND
03 Mai 2026	1 BND = 3.4005 PGK	1 PGK = 0.2941 BND
04 Mai 2026	1 BND = 3.4095 PGK	1 PGK = 0.2933 BND
05 Mai 2026	1 BND = 3.4053 PGK	1 PGK = 0.2937 BND
06 Mai 2026	1 BND = 3.4345 PGK	1 PGK = 0.2912 BND
07 Mai 2026	1 BND = 3.4377 PGK	1 PGK = 0.2909 BND
08 Mai 2026	1 BND = 3.4823 PGK	1 PGK = 0.2872 BND
09 Mai 2026	1 BND = 3.4826 PGK	1 PGK = 0.2871 BND
10 Mai 2026	1 BND = 3.4826 PGK	1 PGK = 0.2871 BND
11 Mai 2026	1 BND = 3.4208 PGK	1 PGK = 0.2923 BND
12 Mai 2026	1 BND = 3.4216 PGK	1 PGK = 0.2923 BND
13 Mai 2026	1 BND = 3.473 PGK	1 PGK = 0.2879 BND
14 Mai 2026	1 BND = 3.4214 PGK	1 PGK = 0.2923 BND
15 Mai 2026	1 BND = 3.4078 PGK	1 PGK = 0.2934 BND

BND-PGK und PGK-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten