currencystats247.com

CurrencyStats247 > Wechselkurse > BND-PKR und PKR-BND Wechselkurse - 2025

BND-PKR und PKR-BND Wechselkurse - 2025

BND-PKR und PKR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - PKR und PKR - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 207,2682 PKR
1 PKR = 0,0048 BND
1J 2J 3J

Jan 2025

DatumBND-PKRPKR-BND
01 Jan 2025 1 BND = 205.4156 PKR 1 PKR = 0.0049 BND
02 Jan 2025 1 BND = 204.1302 PKR 1 PKR = 0.0049 BND
03 Jan 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
04 Jan 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
05 Jan 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
06 Jan 2025 1 BND = 204.9091 PKR 1 PKR = 0.0049 BND
07 Jan 2025 1 BND = 204.6579 PKR 1 PKR = 0.0049 BND
08 Jan 2025 1 BND = 203.5227 PKR 1 PKR = 0.0049 BND
09 Jan 2025 1 BND = 203.6924 PKR 1 PKR = 0.0049 BND
10 Jan 2025 1 BND = 203.6215 PKR 1 PKR = 0.0049 BND
11 Jan 2025 1 BND = 203.6343 PKR 1 PKR = 0.0049 BND
12 Jan 2025 1 BND = 203.6343 PKR 1 PKR = 0.0049 BND
13 Jan 2025 1 BND = 202.6757 PKR 1 PKR = 0.0049 BND
14 Jan 2025 1 BND = 203.4278 PKR 1 PKR = 0.0049 BND
15 Jan 2025 1 BND = 203.635 PKR 1 PKR = 0.0049 BND
16 Jan 2025 1 BND = 203.947 PKR 1 PKR = 0.0049 BND
17 Jan 2025 1 BND = 203.9351 PKR 1 PKR = 0.0049 BND
18 Jan 2025 1 BND = 203.9291 PKR 1 PKR = 0.0049 BND
19 Jan 2025 1 BND = 203.9291 PKR 1 PKR = 0.0049 BND
20 Jan 2025 1 BND = 203.9312 PKR 1 PKR = 0.0049 BND
21 Jan 2025 1 BND = 204.9678 PKR 1 PKR = 0.0049 BND
22 Jan 2025 1 BND = 204.9906 PKR 1 PKR = 0.0049 BND
23 Jan 2025 1 BND = 205.4296 PKR 1 PKR = 0.0049 BND
24 Jan 2025 1 BND = 206.7233 PKR 1 PKR = 0.0048 BND
25 Jan 2025 1 BND = 206.7234 PKR 1 PKR = 0.0048 BND
26 Jan 2025 1 BND = 206.7234 PKR 1 PKR = 0.0048 BND
27 Jan 2025 1 BND = 207.5322 PKR 1 PKR = 0.0048 BND
28 Jan 2025 1 BND = 206.1949 PKR 1 PKR = 0.0048 BND
29 Jan 2025 1 BND = 206.3582 PKR 1 PKR = 0.0048 BND
30 Jan 2025 1 BND = 206.4096 PKR 1 PKR = 0.0048 BND
31 Jan 2025 1 BND = 205.5385 PKR 1 PKR = 0.0049 BND

Feb 2025

DatumBND-PKRPKR-BND
01 Feb 2025 1 BND = 205.5385 PKR 1 PKR = 0.0049 BND
02 Feb 2025 1 BND = 205.5316 PKR 1 PKR = 0.0049 BND
03 Feb 2025 1 BND = 204.1057 PKR 1 PKR = 0.0049 BND
04 Feb 2025 1 BND = 205.5979 PKR 1 PKR = 0.0049 BND
05 Feb 2025 1 BND = 206.716 PKR 1 PKR = 0.0048 BND
06 Feb 2025 1 BND = 206.2385 PKR 1 PKR = 0.0048 BND
07 Feb 2025 1 BND = 206.6278 PKR 1 PKR = 0.0048 BND
08 Feb 2025 1 BND = 206.6208 PKR 1 PKR = 0.0048 BND
09 Feb 2025 1 BND = 206.6208 PKR 1 PKR = 0.0048 BND
10 Feb 2025 1 BND = 206.1881 PKR 1 PKR = 0.0048 BND
11 Feb 2025 1 BND = 205.85 PKR 1 PKR = 0.0049 BND
12 Feb 2025 1 BND = 206.3104 PKR 1 PKR = 0.0048 BND
13 Feb 2025 1 BND = 206.2886 PKR 1 PKR = 0.0048 BND
14 Feb 2025 1 BND = 208.0389 PKR 1 PKR = 0.0048 BND
15 Feb 2025 1 BND = 208.0457 PKR 1 PKR = 0.0048 BND
16 Feb 2025 1 BND = 208.0457 PKR 1 PKR = 0.0048 BND
17 Feb 2025 1 BND = 208.193 PKR 1 PKR = 0.0048 BND
18 Feb 2025 1 BND = 208.1838 PKR 1 PKR = 0.0048 BND
19 Feb 2025 1 BND = 208.0149 PKR 1 PKR = 0.0048 BND
20 Feb 2025 1 BND = 208.7249 PKR 1 PKR = 0.0048 BND
21 Feb 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
22 Feb 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
23 Feb 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
24 Feb 2025 1 BND = 209.224 PKR 1 PKR = 0.0048 BND
25 Feb 2025 1 BND = 208.8775 PKR 1 PKR = 0.0048 BND
26 Feb 2025 1 BND = 208.809 PKR 1 PKR = 0.0048 BND
27 Feb 2025 1 BND = 208.4664 PKR 1 PKR = 0.0048 BND
28 Feb 2025 1 BND = 207.5511 PKR 1 PKR = 0.0048 BND

Mar 2025

DatumBND-PKRPKR-BND
01 Mrz 2025 1 BND = 207.5763 PKR 1 PKR = 0.0048 BND
02 Mrz 2025 1 BND = 206.944 PKR 1 PKR = 0.0048 BND
03 Mrz 2025 1 BND = 207.6091 PKR 1 PKR = 0.0048 BND
04 Mrz 2025 1 BND = 208.4206 PKR 1 PKR = 0.0048 BND
05 Mrz 2025 1 BND = 209.339 PKR 1 PKR = 0.0048 BND
06 Mrz 2025 1 BND = 209.9983 PKR 1 PKR = 0.0048 BND
07 Mrz 2025 1 BND = 210.4072 PKR 1 PKR = 0.0048 BND
08 Mrz 2025 1 BND = 210.1098 PKR 1 PKR = 0.0048 BND
09 Mrz 2025 1 BND = 210.4072 PKR 1 PKR = 0.0048 BND
10 Mrz 2025 1 BND = 210.154 PKR 1 PKR = 0.0048 BND
11 Mrz 2025 1 BND = 210.202 PKR 1 PKR = 0.0048 BND
12 Mrz 2025 1 BND = 209.9124 PKR 1 PKR = 0.0048 BND
13 Mrz 2025 1 BND = 209.582 PKR 1 PKR = 0.0048 BND
14 Mrz 2025 1 BND = 209.9505 PKR 1 PKR = 0.0048 BND
15 Mrz 2025 1 BND = 209.877 PKR 1 PKR = 0.0048 BND
16 Mrz 2025 1 BND = 210.3513 PKR 1 PKR = 0.0048 BND
17 Mrz 2025 1 BND = 210.3542 PKR 1 PKR = 0.0048 BND
18 Mrz 2025 1 BND = 210.0663 PKR 1 PKR = 0.0048 BND
19 Mrz 2025 1 BND = 210.2153 PKR 1 PKR = 0.0048 BND
20 Mrz 2025 1 BND = 209.874 PKR 1 PKR = 0.0048 BND
21 Mrz 2025 1 BND = 210.1173 PKR 1 PKR = 0.0048 BND
22 Mrz 2025 1 BND = 210.0895 PKR 1 PKR = 0.0048 BND
23 Mrz 2025 1 BND = 210.585 PKR 1 PKR = 0.0047 BND
24 Mrz 2025 1 BND = 209.3356 PKR 1 PKR = 0.0048 BND
25 Mrz 2025 1 BND = 209.8115 PKR 1 PKR = 0.0048 BND
26 Mrz 2025 1 BND = 209.5628 PKR 1 PKR = 0.0048 BND
27 Mrz 2025 1 BND = 209.1026 PKR 1 PKR = 0.0048 BND
28 Mrz 2025 1 BND = 208.7068 PKR 1 PKR = 0.0048 BND
29 Mrz 2025 1 BND = 210.9206 PKR 1 PKR = 0.0047 BND
30 Mrz 2025 1 BND = 210.8001 PKR 1 PKR = 0.0047 BND
31 Mrz 2025 1 BND = 208.7686 PKR 1 PKR = 0.0048 BND

Apr 2025

DatumBND-PKRPKR-BND
01 Apr 2025 1 BND = 208.4186 PKR 1 PKR = 0.0048 BND
02 Apr 2025 1 BND = 208.4386 PKR 1 PKR = 0.0048 BND
03 Apr 2025 1 BND = 209.6629 PKR 1 PKR = 0.0048 BND
04 Apr 2025 1 BND = 209.9192 PKR 1 PKR = 0.0048 BND

BND-PKR und PKR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats