> BND-PKR und PKR-BND Wechselkurse - 2026

BND-PKR und PKR-BND Wechselkurse - 2026

BND-PKR und PKR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - PKR und PKR - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 218,9563 PKR

1 PKR = 0,0046 BND

1J 2J 3J

BND in PKRPKR in BND

Jan 2026

Datum	BND-PKR	PKR-BND
01 Jan 2026	1 BND = 217.8228 PKR	1 PKR = 0.0046 BND
02 Jan 2026	1 BND = 217.6888 PKR	1 PKR = 0.0046 BND
03 Jan 2026	1 BND = 217.6888 PKR	1 PKR = 0.0046 BND
04 Jan 2026	1 BND = 217.6888 PKR	1 PKR = 0.0046 BND
05 Jan 2026	1 BND = 217.6392 PKR	1 PKR = 0.0046 BND
06 Jan 2026	1 BND = 218.7879 PKR	1 PKR = 0.0046 BND
07 Jan 2026	1 BND = 220.5586 PKR	1 PKR = 0.0045 BND
08 Jan 2026	1 BND = 220.1178 PKR	1 PKR = 0.0045 BND
09 Jan 2026	1 BND = 217.6112 PKR	1 PKR = 0.0046 BND
10 Jan 2026	1 BND = 217.625 PKR	1 PKR = 0.0046 BND
11 Jan 2026	1 BND = 217.6095 PKR	1 PKR = 0.0046 BND
12 Jan 2026	1 BND = 217.5895 PKR	1 PKR = 0.0046 BND
13 Jan 2026	1 BND = 217.502 PKR	1 PKR = 0.0046 BND
14 Jan 2026	1 BND = 217.2806 PKR	1 PKR = 0.0046 BND
15 Jan 2026	1 BND = 217.3387 PKR	1 PKR = 0.0046 BND
16 Jan 2026	1 BND = 217.4046 PKR	1 PKR = 0.0046 BND
17 Jan 2026	1 BND = 217.4046 PKR	1 PKR = 0.0046 BND
18 Jan 2026	1 BND = 217.4046 PKR	1 PKR = 0.0046 BND
19 Jan 2026	1 BND = 217.7017 PKR	1 PKR = 0.0046 BND
20 Jan 2026	1 BND = 218.1872 PKR	1 PKR = 0.0046 BND
21 Jan 2026	1 BND = 218.0229 PKR	1 PKR = 0.0046 BND
22 Jan 2026	1 BND = 218 PKR	1 PKR = 0.0046 BND
23 Jan 2026	1 BND = 218.7083 PKR	1 PKR = 0.0046 BND
24 Jan 2026	1 BND = 218.7539 PKR	1 PKR = 0.0046 BND
25 Jan 2026	1 BND = 218.7539 PKR	1 PKR = 0.0046 BND
26 Jan 2026	1 BND = 220.6542 PKR	1 PKR = 0.0045 BND
27 Jan 2026	1 BND = 221.0637 PKR	1 PKR = 0.0045 BND
28 Jan 2026	1 BND = 221.6956 PKR	1 PKR = 0.0045 BND
29 Jan 2026	1 BND = 221.6938 PKR	1 PKR = 0.0045 BND
30 Jan 2026	1 BND = 220.9142 PKR	1 PKR = 0.0045 BND
31 Jan 2026	1 BND = 219.4479 PKR	1 PKR = 0.0046 BND

Feb 2026

Datum	BND-PKR	PKR-BND
01 Feb 2026	1 BND = 220.9123 PKR	1 PKR = 0.0045 BND
02 Feb 2026	1 BND = 220.3715 PKR	1 PKR = 0.0045 BND
03 Feb 2026	1 BND = 220.0203 PKR	1 PKR = 0.0045 BND
04 Feb 2026	1 BND = 219.8502 PKR	1 PKR = 0.0045 BND
05 Feb 2026	1 BND = 219.8399 PKR	1 PKR = 0.0045 BND
06 Feb 2026	1 BND = 219.5818 PKR	1 PKR = 0.0046 BND
07 Feb 2026	1 BND = 219.5826 PKR	1 PKR = 0.0046 BND
08 Feb 2026	1 BND = 219.5826 PKR	1 PKR = 0.0046 BND
09 Feb 2026	1 BND = 220.3509 PKR	1 PKR = 0.0045 BND
10 Feb 2026	1 BND = 220.9614 PKR	1 PKR = 0.0045 BND
11 Feb 2026	1 BND = 222.3019 PKR	1 PKR = 0.0045 BND
12 Feb 2026	1 BND = 221.8605 PKR	1 PKR = 0.0045 BND
13 Feb 2026	1 BND = 221.2696 PKR	1 PKR = 0.0045 BND
14 Feb 2026	1 BND = 221.2714 PKR	1 PKR = 0.0045 BND
15 Feb 2026	1 BND = 221.2714 PKR	1 PKR = 0.0045 BND
16 Feb 2026	1 BND = 221.5194 PKR	1 PKR = 0.0045 BND
17 Feb 2026	1 BND = 221.3436 PKR	1 PKR = 0.0045 BND
18 Feb 2026	1 BND = 221.1229 PKR	1 PKR = 0.0045 BND
19 Feb 2026	1 BND = 220.5656 PKR	1 PKR = 0.0045 BND
20 Feb 2026	1 BND = 220.2337 PKR	1 PKR = 0.0045 BND
21 Feb 2026	1 BND = 220.2271 PKR	1 PKR = 0.0045 BND
22 Feb 2026	1 BND = 220.2271 PKR	1 PKR = 0.0045 BND
23 Feb 2026	1 BND = 220.2263 PKR	1 PKR = 0.0045 BND
24 Feb 2026	1 BND = 220.638 PKR	1 PKR = 0.0045 BND
25 Feb 2026	1 BND = 220.8455 PKR	1 PKR = 0.0045 BND
26 Feb 2026	1 BND = 221.2036 PKR	1 PKR = 0.0045 BND
27 Feb 2026	1 BND = 220.7906 PKR	1 PKR = 0.0045 BND
28 Feb 2026	1 BND = 220.7906 PKR	1 PKR = 0.0045 BND

Mar 2026

Datum	BND-PKR	PKR-BND
01 Mrz 2026	1 BND = 220.7906 PKR	1 PKR = 0.0045 BND
02 Mrz 2026	1 BND = 219.8111 PKR	1 PKR = 0.0045 BND
03 Mrz 2026	1 BND = 218.5611 PKR	1 PKR = 0.0046 BND
04 Mrz 2026	1 BND = 219.2847 PKR	1 PKR = 0.0046 BND
05 Mrz 2026	1 BND = 218.8377 PKR	1 PKR = 0.0046 BND
06 Mrz 2026	1 BND = 217.9818 PKR	1 PKR = 0.0046 BND
07 Mrz 2026	1 BND = 217.9894 PKR	1 PKR = 0.0046 BND
08 Mrz 2026	1 BND = 217.9894 PKR	1 PKR = 0.0046 BND
09 Mrz 2026	1 BND = 219.5552 PKR	1 PKR = 0.0046 BND
10 Mrz 2026	1 BND = 219.6974 PKR	1 PKR = 0.0046 BND
11 Mrz 2026	1 BND = 219.4303 PKR	1 PKR = 0.0046 BND
12 Mrz 2026	1 BND = 219.1358 PKR	1 PKR = 0.0046 BND
13 Mrz 2026	1 BND = 218.1688 PKR	1 PKR = 0.0046 BND
14 Mrz 2026	1 BND = 218.1993 PKR	1 PKR = 0.0046 BND
15 Mrz 2026	1 BND = 218.1993 PKR	1 PKR = 0.0046 BND
16 Mrz 2026	1 BND = 218.3786 PKR	1 PKR = 0.0046 BND
17 Mrz 2026	1 BND = 218.5027 PKR	1 PKR = 0.0046 BND
18 Mrz 2026	1 BND = 218.7879 PKR	1 PKR = 0.0046 BND
19 Mrz 2026	1 BND = 217.683 PKR	1 PKR = 0.0046 BND
20 Mrz 2026	1 BND = 218.3081 PKR	1 PKR = 0.0046 BND
21 Mrz 2026	1 BND = 218.3119 PKR	1 PKR = 0.0046 BND
22 Mrz 2026	1 BND = 218.3119 PKR	1 PKR = 0.0046 BND
23 Mrz 2026	1 BND = 218.1905 PKR	1 PKR = 0.0046 BND
24 Mrz 2026	1 BND = 218.3435 PKR	1 PKR = 0.0046 BND
25 Mrz 2026	1 BND = 218.3297 PKR	1 PKR = 0.0046 BND
26 Mrz 2026	1 BND = 217.1982 PKR	1 PKR = 0.0046 BND
27 Mrz 2026	1 BND = 216.7347 PKR	1 PKR = 0.0046 BND
28 Mrz 2026	1 BND = 216.7949 PKR	1 PKR = 0.0046 BND
29 Mrz 2026	1 BND = 216.7337 PKR	1 PKR = 0.0046 BND
30 Mrz 2026	1 BND = 216.3222 PKR	1 PKR = 0.0046 BND
31 Mrz 2026	1 BND = 216.1837 PKR	1 PKR = 0.0046 BND

Apr 2026

Datum	BND-PKR	PKR-BND
01 Apr 2026	1 BND = 217.4847 PKR	1 PKR = 0.0046 BND
02 Apr 2026	1 BND = 216.6311 PKR	1 PKR = 0.0046 BND
03 Apr 2026	1 BND = 216.6368 PKR	1 PKR = 0.0046 BND
04 Apr 2026	1 BND = 216.6367 PKR	1 PKR = 0.0046 BND
05 Apr 2026	1 BND = 216.6367 PKR	1 PKR = 0.0046 BND
06 Apr 2026	1 BND = 216.6367 PKR	1 PKR = 0.0046 BND
07 Apr 2026	1 BND = 218.8887 PKR	1 PKR = 0.0046 BND
08 Apr 2026	1 BND = 218.8431 PKR	1 PKR = 0.0046 BND
09 Apr 2026	1 BND = 218.6733 PKR	1 PKR = 0.0046 BND
10 Apr 2026	1 BND = 218.8955 PKR	1 PKR = 0.0046 BND
11 Apr 2026	1 BND = 218.8954 PKR	1 PKR = 0.0046 BND
12 Apr 2026	1 BND = 218.8954 PKR	1 PKR = 0.0046 BND
13 Apr 2026	1 BND = 218.6822 PKR	1 PKR = 0.0046 BND
14 Apr 2026	1 BND = 219.3332 PKR	1 PKR = 0.0046 BND
15 Apr 2026	1 BND = 219.2006 PKR	1 PKR = 0.0046 BND
16 Apr 2026	1 BND = 219.2405 PKR	1 PKR = 0.0046 BND
17 Apr 2026	1 BND = 219.0941 PKR	1 PKR = 0.0046 BND
18 Apr 2026	1 BND = 219.0939 PKR	1 PKR = 0.0046 BND
19 Apr 2026	1 BND = 219.0939 PKR	1 PKR = 0.0046 BND
20 Apr 2026	1 BND = 219.3667 PKR	1 PKR = 0.0046 BND
21 Apr 2026	1 BND = 219.2752 PKR	1 PKR = 0.0046 BND
22 Apr 2026	1 BND = 219.0149 PKR	1 PKR = 0.0046 BND
23 Apr 2026	1 BND = 219.0195 PKR	1 PKR = 0.0046 BND
24 Apr 2026	1 BND = 218.2315 PKR	1 PKR = 0.0046 BND
25 Apr 2026	1 BND = 218.2324 PKR	1 PKR = 0.0046 BND
26 Apr 2026	1 BND = 218.2324 PKR	1 PKR = 0.0046 BND
27 Apr 2026	1 BND = 218.9217 PKR	1 PKR = 0.0046 BND
28 Apr 2026	1 BND = 218.2558 PKR	1 PKR = 0.0046 BND
29 Apr 2026	1 BND = 218.2792 PKR	1 PKR = 0.0046 BND
30 Apr 2026	1 BND = 218.4621 PKR	1 PKR = 0.0046 BND

May 2026

Datum	BND-PKR	PKR-BND
01 Mai 2026	1 BND = 218.4741 PKR	1 PKR = 0.0046 BND
02 Mai 2026	1 BND = 218.4934 PKR	1 PKR = 0.0046 BND
03 Mai 2026	1 BND = 218.4934 PKR	1 PKR = 0.0046 BND
04 Mai 2026	1 BND = 218.4521 PKR	1 PKR = 0.0046 BND
05 Mai 2026	1 BND = 218.2307 PKR	1 PKR = 0.0046 BND
06 Mai 2026	1 BND = 220.081 PKR	1 PKR = 0.0045 BND
07 Mai 2026	1 BND = 220.0922 PKR	1 PKR = 0.0045 BND
08 Mai 2026	1 BND = 219.774 PKR	1 PKR = 0.0046 BND
09 Mai 2026	1 BND = 219.7936 PKR	1 PKR = 0.0045 BND
10 Mai 2026	1 BND = 219.7936 PKR	1 PKR = 0.0045 BND
11 Mai 2026	1 BND = 219.396 PKR	1 PKR = 0.0046 BND
12 Mai 2026	1 BND = 218.8331 PKR	1 PKR = 0.0046 BND
13 Mai 2026	1 BND = 218.905 PKR	1 PKR = 0.0046 BND
14 Mai 2026	1 BND = 218.7437 PKR	1 PKR = 0.0046 BND
15 Mai 2026	1 BND = 217.875 PKR	1 PKR = 0.0046 BND

BND-PKR und PKR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten