> BND-RON und RON-BND Wechselkurse - 2025

BND-RON und RON-BND Wechselkurse - 2025

BND-RON und RON-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - RON und RON - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 3,4418 RON

1 RON = 0,2905 BND

1J 2J 3J

BND in RONRON in BND

Jan 2025

Datum	BND-RON	RON-BND
01 Jan 2025	1 BND = 3.5287 RON	1 RON = 0.2834 BND
02 Jan 2025	1 BND = 3.529 RON	1 RON = 0.2834 BND
03 Jan 2025	1 BND = 3.5251 RON	1 RON = 0.2837 BND
04 Jan 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
05 Jan 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
06 Jan 2025	1 BND = 3.5084 RON	1 RON = 0.285 BND
07 Jan 2025	1 BND = 3.5152 RON	1 RON = 0.2845 BND
08 Jan 2025	1 BND = 3.5263 RON	1 RON = 0.2836 BND
09 Jan 2025	1 BND = 3.5276 RON	1 RON = 0.2835 BND
10 Jan 2025	1 BND = 3.5281 RON	1 RON = 0.2834 BND
11 Jan 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
12 Jan 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
13 Jan 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
14 Jan 2025	1 BND = 3.5385 RON	1 RON = 0.2826 BND
15 Jan 2025	1 BND = 3.5312 RON	1 RON = 0.2832 BND
16 Jan 2025	1 BND = 3.536 RON	1 RON = 0.2828 BND
17 Jan 2025	1 BND = 3.5358 RON	1 RON = 0.2828 BND
18 Jan 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
19 Jan 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
20 Jan 2025	1 BND = 3.5284 RON	1 RON = 0.2834 BND
21 Jan 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
22 Jan 2025	1 BND = 3.5232 RON	1 RON = 0.2838 BND
23 Jan 2025	1 BND = 3.5217 RON	1 RON = 0.284 BND
24 Jan 2025	1 BND = 3.522 RON	1 RON = 0.2839 BND
25 Jan 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
26 Jan 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
27 Jan 2025	1 BND = 3.5222 RON	1 RON = 0.2839 BND
28 Jan 2025	1 BND = 3.5271 RON	1 RON = 0.2835 BND
29 Jan 2025	1 BND = 3.5378 RON	1 RON = 0.2827 BND
30 Jan 2025	1 BND = 3.542 RON	1 RON = 0.2823 BND
31 Jan 2025	1 BND = 3.5332 RON	1 RON = 0.283 BND

Feb 2025

Datum	BND-RON	RON-BND
01 Feb 2025	1 BND = 3.5394 RON	1 RON = 0.2825 BND
02 Feb 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
03 Feb 2025	1 BND = 3.5467 RON	1 RON = 0.282 BND
04 Feb 2025	1 BND = 3.5524 RON	1 RON = 0.2815 BND
05 Feb 2025	1 BND = 3.5406 RON	1 RON = 0.2824 BND
06 Feb 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
07 Feb 2025	1 BND = 3.5496 RON	1 RON = 0.2817 BND
08 Feb 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
09 Feb 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
10 Feb 2025	1 BND = 3.5605 RON	1 RON = 0.2809 BND
11 Feb 2025	1 BND = 3.5552 RON	1 RON = 0.2813 BND
12 Feb 2025	1 BND = 3.5442 RON	1 RON = 0.2822 BND
13 Feb 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
14 Feb 2025	1 BND = 3.5402 RON	1 RON = 0.2825 BND
15 Feb 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
16 Feb 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
17 Feb 2025	1 BND = 3.5425 RON	1 RON = 0.2823 BND
18 Feb 2025	1 BND = 3.5447 RON	1 RON = 0.2821 BND
19 Feb 2025	1 BND = 3.5543 RON	1 RON = 0.2814 BND
20 Feb 2025	1 BND = 3.5752 RON	1 RON = 0.2797 BND
21 Feb 2025	1 BND = 3.5556 RON	1 RON = 0.2812 BND
22 Feb 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
23 Feb 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
24 Feb 2025	1 BND = 3.5566 RON	1 RON = 0.2812 BND
25 Feb 2025	1 BND = 3.5466 RON	1 RON = 0.282 BND
26 Feb 2025	1 BND = 3.541 RON	1 RON = 0.2824 BND
27 Feb 2025	1 BND = 3.5404 RON	1 RON = 0.2825 BND
28 Feb 2025	1 BND = 3.5458 RON	1 RON = 0.282 BND

Mar 2025

Datum	BND-RON	RON-BND
01 Mrz 2025	1 BND = 3.5551 RON	1 RON = 0.2813 BND
02 Mrz 2025	1 BND = 3.5463 RON	1 RON = 0.282 BND
03 Mrz 2025	1 BND = 3.5621 RON	1 RON = 0.2807 BND
04 Mrz 2025	1 BND = 3.5155 RON	1 RON = 0.2845 BND
05 Mrz 2025	1 BND = 3.4853 RON	1 RON = 0.2869 BND
06 Mrz 2025	1 BND = 3.4588 RON	1 RON = 0.2891 BND
07 Mrz 2025	1 BND = 3.4451 RON	1 RON = 0.2903 BND
08 Mrz 2025	1 BND = 3.4399 RON	1 RON = 0.2907 BND
09 Mrz 2025	1 BND = 3.447 RON	1 RON = 0.2901 BND
10 Mrz 2025	1 BND = 3.4464 RON	1 RON = 0.2902 BND
11 Mrz 2025	1 BND = 3.4476 RON	1 RON = 0.2901 BND
12 Mrz 2025	1 BND = 3.4212 RON	1 RON = 0.2923 BND
13 Mrz 2025	1 BND = 3.4317 RON	1 RON = 0.2914 BND
14 Mrz 2025	1 BND = 3.4366 RON	1 RON = 0.291 BND
15 Mrz 2025	1 BND = 3.4353 RON	1 RON = 0.2911 BND
16 Mrz 2025	1 BND = 3.4351 RON	1 RON = 0.2911 BND
17 Mrz 2025	1 BND = 3.4306 RON	1 RON = 0.2915 BND
18 Mrz 2025	1 BND = 3.4214 RON	1 RON = 0.2923 BND
19 Mrz 2025	1 BND = 3.4182 RON	1 RON = 0.2926 BND
20 Mrz 2025	1 BND = 3.4278 RON	1 RON = 0.2917 BND
21 Mrz 2025	1 BND = 3.4407 RON	1 RON = 0.2906 BND
22 Mrz 2025	1 BND = 3.4557 RON	1 RON = 0.2894 BND
23 Mrz 2025	1 BND = 3.45 RON	1 RON = 0.2899 BND
24 Mrz 2025	1 BND = 3.4374 RON	1 RON = 0.2909 BND
25 Mrz 2025	1 BND = 3.4505 RON	1 RON = 0.2898 BND
26 Mrz 2025	1 BND = 3.4452 RON	1 RON = 0.2903 BND
27 Mrz 2025	1 BND = 3.4467 RON	1 RON = 0.2901 BND
28 Mrz 2025	1 BND = 3.4385 RON	1 RON = 0.2908 BND
29 Mrz 2025	1 BND = 3.4615 RON	1 RON = 0.2889 BND
30 Mrz 2025	1 BND = 3.4586 RON	1 RON = 0.2891 BND
31 Mrz 2025	1 BND = 3.4265 RON	1 RON = 0.2918 BND

Apr 2025

Datum	BND-RON	RON-BND
01 Apr 2025	1 BND = 3.4229 RON	1 RON = 0.2921 BND
02 Apr 2025	1 BND = 3.4298 RON	1 RON = 0.2916 BND
03 Apr 2025	1 BND = 3.4282 RON	1 RON = 0.2917 BND
04 Apr 2025	1 BND = 3.3722 RON	1 RON = 0.2965 BND
05 Apr 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
06 Apr 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
07 Apr 2025	1 BND = 3.3668 RON	1 RON = 0.297 BND
08 Apr 2025	1 BND = 3.3797 RON	1 RON = 0.2959 BND
09 Apr 2025	1 BND = 3.3489 RON	1 RON = 0.2986 BND
10 Apr 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
11 Apr 2025	1 BND = 3.3674 RON	1 RON = 0.297 BND
12 Apr 2025	1 BND = 3.3267 RON	1 RON = 0.3006 BND
13 Apr 2025	1 BND = 3.3309 RON	1 RON = 0.3002 BND
14 Apr 2025	1 BND = 3.3343 RON	1 RON = 0.2999 BND
15 Apr 2025	1 BND = 3.3397 RON	1 RON = 0.2994 BND
16 Apr 2025	1 BND = 3.358 RON	1 RON = 0.2978 BND
17 Apr 2025	1 BND = 3.3389 RON	1 RON = 0.2995 BND
18 Apr 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
19 Apr 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
20 Apr 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
21 Apr 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
22 Apr 2025	1 BND = 3.3139 RON	1 RON = 0.3018 BND
23 Apr 2025	1 BND = 3.326 RON	1 RON = 0.3007 BND
24 Apr 2025	1 BND = 3.3394 RON	1 RON = 0.2995 BND
25 Apr 2025	1 BND = 3.3332 RON	1 RON = 0.3 BND
26 Apr 2025	1 BND = 3.3345 RON	1 RON = 0.2999 BND
27 Apr 2025	1 BND = 3.3345 RON	1 RON = 0.2999 BND
28 Apr 2025	1 BND = 3.3341 RON	1 RON = 0.2999 BND
29 Apr 2025	1 BND = 3.3408 RON	1 RON = 0.2993 BND
30 Apr 2025	1 BND = 3.3501 RON	1 RON = 0.2985 BND

May 2025

Datum	BND-RON	RON-BND
01 Mai 2025	1 BND = 3.3525 RON	1 RON = 0.2983 BND
02 Mai 2025	1 BND = 3.3827 RON	1 RON = 0.2956 BND
03 Mai 2025	1 BND = 3.3873 RON	1 RON = 0.2952 BND
04 Mai 2025	1 BND = 3.3873 RON	1 RON = 0.2952 BND
05 Mai 2025	1 BND = 3.4088 RON	1 RON = 0.2934 BND
06 Mai 2025	1 BND = 3.4702 RON	1 RON = 0.2882 BND
07 Mai 2025	1 BND = 3.4772 RON	1 RON = 0.2876 BND
08 Mai 2025	1 BND = 3.4953 RON	1 RON = 0.2861 BND
09 Mai 2025	1 BND = 3.505 RON	1 RON = 0.2853 BND
10 Mai 2025	1 BND = 3.506 RON	1 RON = 0.2852 BND
11 Mai 2025	1 BND = 3.5072 RON	1 RON = 0.2851 BND
12 Mai 2025	1 BND = 3.5253 RON	1 RON = 0.2837 BND
13 Mai 2025	1 BND = 3.5215 RON	1 RON = 0.284 BND
14 Mai 2025	1 BND = 3.5033 RON	1 RON = 0.2854 BND
15 Mai 2025	1 BND = 3.5089 RON	1 RON = 0.285 BND
16 Mai 2025	1 BND = 3.5098 RON	1 RON = 0.2849 BND
17 Mai 2025	1 BND = 3.5113 RON	1 RON = 0.2848 BND
18 Mai 2025	1 BND = 3.5113 RON	1 RON = 0.2848 BND
19 Mai 2025	1 BND = 3.4538 RON	1 RON = 0.2895 BND
20 Mai 2025	1 BND = 3.4862 RON	1 RON = 0.2868 BND
21 Mai 2025	1 BND = 3.4735 RON	1 RON = 0.2879 BND
22 Mai 2025	1 BND = 3.4669 RON	1 RON = 0.2884 BND
23 Mai 2025	1 BND = 3.4574 RON	1 RON = 0.2892 BND
24 Mai 2025	1 BND = 3.4621 RON	1 RON = 0.2888 BND
25 Mai 2025	1 BND = 3.4621 RON	1 RON = 0.2888 BND
26 Mai 2025	1 BND = 3.4648 RON	1 RON = 0.2886 BND
27 Mai 2025	1 BND = 3.4627 RON	1 RON = 0.2888 BND
28 Mai 2025	1 BND = 3.4639 RON	1 RON = 0.2887 BND
29 Mai 2025	1 BND = 3.4766 RON	1 RON = 0.2876 BND
30 Mai 2025	1 BND = 3.4607 RON	1 RON = 0.289 BND
31 Mai 2025	1 BND = 3.4528 RON	1 RON = 0.2896 BND

Jun 2025

Datum	BND-RON	RON-BND
01 Jun 2025	1 BND = 3.4575 RON	1 RON = 0.2892 BND
02 Jun 2025	1 BND = 3.4421 RON	1 RON = 0.2905 BND
03 Jun 2025	1 BND = 3.4443 RON	1 RON = 0.2903 BND
04 Jun 2025	1 BND = 3.4425 RON	1 RON = 0.2905 BND
05 Jun 2025	1 BND = 3.4416 RON	1 RON = 0.2906 BND
06 Jun 2025	1 BND = 3.4358 RON	1 RON = 0.2911 BND
07 Jun 2025	1 BND = 3.4356 RON	1 RON = 0.2911 BND
08 Jun 2025	1 BND = 3.4356 RON	1 RON = 0.2911 BND
09 Jun 2025	1 BND = 3.4385 RON	1 RON = 0.2908 BND
10 Jun 2025	1 BND = 3.4264 RON	1 RON = 0.2919 BND
11 Jun 2025	1 BND = 3.4182 RON	1 RON = 0.2925 BND
12 Jun 2025	1 BND = 3.3952 RON	1 RON = 0.2945 BND
13 Jun 2025	1 BND = 3.4045 RON	1 RON = 0.2937 BND
14 Jun 2025	1 BND = 3.4023 RON	1 RON = 0.2939 BND
15 Jun 2025	1 BND = 3.4023 RON	1 RON = 0.2939 BND
16 Jun 2025	1 BND = 3.392 RON	1 RON = 0.2948 BND
17 Jun 2025	1 BND = 3.3962 RON	1 RON = 0.2944 BND
18 Jun 2025	1 BND = 3.4043 RON	1 RON = 0.2937 BND
19 Jun 2025	1 BND = 3.4039 RON	1 RON = 0.2938 BND
20 Jun 2025	1 BND = 3.3997 RON	1 RON = 0.2941 BND
21 Jun 2025	1 BND = 3.3985 RON	1 RON = 0.2943 BND
22 Jun 2025	1 BND = 3.3985 RON	1 RON = 0.2943 BND
23 Jun 2025	1 BND = 3.4052 RON	1 RON = 0.2937 BND
24 Jun 2025	1 BND = 3.397 RON	1 RON = 0.2944 BND
25 Jun 2025	1 BND = 3.4035 RON	1 RON = 0.2938 BND
26 Jun 2025	1 BND = 3.3959 RON	1 RON = 0.2945 BND
27 Jun 2025	1 BND = 3.4038 RON	1 RON = 0.2938 BND
28 Jun 2025	1 BND = 3.4005 RON	1 RON = 0.2941 BND
29 Jun 2025	1 BND = 3.4005 RON	1 RON = 0.2941 BND
30 Jun 2025	1 BND = 3.3953 RON	1 RON = 0.2945 BND

Jul 2025

Datum	BND-RON	RON-BND
01 Jul 2025	1 BND = 3.3811 RON	1 RON = 0.2958 BND
02 Jul 2025	1 BND = 3.3788 RON	1 RON = 0.296 BND
03 Jul 2025	1 BND = 3.3713 RON	1 RON = 0.2966 BND
04 Jul 2025	1 BND = 3.3742 RON	1 RON = 0.2964 BND
05 Jul 2025	1 BND = 3.3725 RON	1 RON = 0.2965 BND
06 Jul 2025	1 BND = 3.3725 RON	1 RON = 0.2965 BND
07 Jul 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
08 Jul 2025	1 BND = 3.3853 RON	1 RON = 0.2954 BND
09 Jul 2025	1 BND = 3.3907 RON	1 RON = 0.2949 BND
10 Jul 2025	1 BND = 3.3874 RON	1 RON = 0.2952 BND
11 Jul 2025	1 BND = 3.3948 RON	1 RON = 0.2946 BND
12 Jul 2025	1 BND = 3.3978 RON	1 RON = 0.2943 BND
13 Jul 2025	1 BND = 3.3978 RON	1 RON = 0.2943 BND
14 Jul 2025	1 BND = 3.3924 RON	1 RON = 0.2948 BND
15 Jul 2025	1 BND = 3.3949 RON	1 RON = 0.2946 BND
16 Jul 2025	1 BND = 3.4006 RON	1 RON = 0.2941 BND
17 Jul 2025	1 BND = 3.4059 RON	1 RON = 0.2936 BND
18 Jul 2025	1 BND = 3.397 RON	1 RON = 0.2944 BND
19 Jul 2025	1 BND = 3.3972 RON	1 RON = 0.2944 BND
20 Jul 2025	1 BND = 3.3972 RON	1 RON = 0.2944 BND
21 Jul 2025	1 BND = 3.3944 RON	1 RON = 0.2946 BND
22 Jul 2025	1 BND = 3.381 RON	1 RON = 0.2958 BND
23 Jul 2025	1 BND = 3.3836 RON	1 RON = 0.2955 BND
24 Jul 2025	1 BND = 3.3769 RON	1 RON = 0.2961 BND
25 Jul 2025	1 BND = 3.3731 RON	1 RON = 0.2965 BND
26 Jul 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
27 Jul 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
28 Jul 2025	1 BND = 3.3863 RON	1 RON = 0.2953 BND
29 Jul 2025	1 BND = 3.4121 RON	1 RON = 0.2931 BND
30 Jul 2025	1 BND = 3.4131 RON	1 RON = 0.293 BND
31 Jul 2025	1 BND = 3.4204 RON	1 RON = 0.2924 BND

Aug 2025

Datum	BND-RON	RON-BND
01 Aug 2025	1 BND = 3.4233 RON	1 RON = 0.2921 BND
02 Aug 2025	1 BND = 3.4262 RON	1 RON = 0.2919 BND
03 Aug 2025	1 BND = 3.4262 RON	1 RON = 0.2919 BND
04 Aug 2025	1 BND = 3.4102 RON	1 RON = 0.2932 BND
05 Aug 2025	1 BND = 3.4093 RON	1 RON = 0.2933 BND
06 Aug 2025	1 BND = 3.4 RON	1 RON = 0.2941 BND
07 Aug 2025	1 BND = 3.3907 RON	1 RON = 0.2949 BND
08 Aug 2025	1 BND = 3.3929 RON	1 RON = 0.2947 BND
09 Aug 2025	1 BND = 3.3917 RON	1 RON = 0.2948 BND
10 Aug 2025	1 BND = 3.3934 RON	1 RON = 0.2947 BND
11 Aug 2025	1 BND = 3.3887 RON	1 RON = 0.2951 BND
12 Aug 2025	1 BND = 3.3931 RON	1 RON = 0.2947 BND
13 Aug 2025	1 BND = 3.3731 RON	1 RON = 0.2965 BND
14 Aug 2025	1 BND = 3.3823 RON	1 RON = 0.2957 BND
15 Aug 2025	1 BND = 3.3801 RON	1 RON = 0.2959 BND
16 Aug 2025	1 BND = 3.3751 RON	1 RON = 0.2963 BND
17 Aug 2025	1 BND = 3.379 RON	1 RON = 0.2959 BND
18 Aug 2025	1 BND = 3.3792 RON	1 RON = 0.2959 BND
19 Aug 2025	1 BND = 3.3743 RON	1 RON = 0.2964 BND
20 Aug 2025	1 BND = 3.3785 RON	1 RON = 0.296 BND
21 Aug 2025	1 BND = 3.3757 RON	1 RON = 0.2962 BND
22 Aug 2025	1 BND = 3.3789 RON	1 RON = 0.296 BND
23 Aug 2025	1 BND = 3.3448 RON	1 RON = 0.299 BND
24 Aug 2025	1 BND = 3.3806 RON	1 RON = 0.2958 BND
25 Aug 2025	1 BND = 3.3679 RON	1 RON = 0.2969 BND
26 Aug 2025	1 BND = 3.3696 RON	1 RON = 0.2968 BND
27 Aug 2025	1 BND = 3.3897 RON	1 RON = 0.295 BND
28 Aug 2025	1 BND = 3.3832 RON	1 RON = 0.2956 BND
29 Aug 2025	1 BND = 3.3822 RON	1 RON = 0.2957 BND
30 Aug 2025	1 BND = 3.3836 RON	1 RON = 0.2955 BND
31 Aug 2025	1 BND = 3.3836 RON	1 RON = 0.2955 BND

Sep 2025

Datum	BND-RON	RON-BND
01 Sep 2025	1 BND = 3.3762 RON	1 RON = 0.2962 BND
02 Sep 2025	1 BND = 3.3862 RON	1 RON = 0.2953 BND
03 Sep 2025	1 BND = 3.383 RON	1 RON = 0.2956 BND
04 Sep 2025	1 BND = 3.3804 RON	1 RON = 0.2958 BND
05 Sep 2025	1 BND = 3.3765 RON	1 RON = 0.2962 BND
06 Sep 2025	1 BND = 3.3759 RON	1 RON = 0.2962 BND
07 Sep 2025	1 BND = 3.3759 RON	1 RON = 0.2962 BND

BND-RON und RON-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten