> BND-RSD und RSD-BND Wechselkurse - 2026

BND-RSD und RSD-BND Wechselkurse - 2026

BND-RSD und RSD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - RSD und RSD - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 78,6293 RSD

1 RSD = 0,0127 BND

1J 2J 3J

BND in RSDRSD in BND

Jan 2026

Datum	BND-RSD	RSD-BND
01 Jan 2026	1 BND = 77.6983 RSD	1 RSD = 0.0129 BND
02 Jan 2026	1 BND = 77.7762 RSD	1 RSD = 0.0129 BND
03 Jan 2026	1 BND = 77.7697 RSD	1 RSD = 0.0129 BND
04 Jan 2026	1 BND = 77.7697 RSD	1 RSD = 0.0129 BND
05 Jan 2026	1 BND = 78.0006 RSD	1 RSD = 0.0128 BND
06 Jan 2026	1 BND = 78.3401 RSD	1 RSD = 0.0128 BND
07 Jan 2026	1 BND = 78.3099 RSD	1 RSD = 0.0128 BND
08 Jan 2026	1 BND = 78.2103 RSD	1 RSD = 0.0128 BND
09 Jan 2026	1 BND = 78.313 RSD	1 RSD = 0.0128 BND
10 Jan 2026	1 BND = 78.4654 RSD	1 RSD = 0.0127 BND
11 Jan 2026	1 BND = 78.3126 RSD	1 RSD = 0.0128 BND
12 Jan 2026	1 BND = 78.0969 RSD	1 RSD = 0.0128 BND
13 Jan 2026	1 BND = 78.2259 RSD	1 RSD = 0.0128 BND
14 Jan 2026	1 BND = 78.1405 RSD	1 RSD = 0.0128 BND
15 Jan 2026	1 BND = 78.3965 RSD	1 RSD = 0.0128 BND
16 Jan 2026	1 BND = 78.4884 RSD	1 RSD = 0.0127 BND
17 Jan 2026	1 BND = 78.4463 RSD	1 RSD = 0.0127 BND
18 Jan 2026	1 BND = 78.4463 RSD	1 RSD = 0.0127 BND
19 Jan 2026	1 BND = 78.552 RSD	1 RSD = 0.0127 BND
20 Jan 2026	1 BND = 78.0747 RSD	1 RSD = 0.0128 BND
21 Jan 2026	1 BND = 78.0394 RSD	1 RSD = 0.0128 BND
22 Jan 2026	1 BND = 78.1506 RSD	1 RSD = 0.0128 BND
23 Jan 2026	1 BND = 78.2052 RSD	1 RSD = 0.0128 BND
24 Jan 2026	1 BND = 78.1989 RSD	1 RSD = 0.0128 BND
25 Jan 2026	1 BND = 78.1989 RSD	1 RSD = 0.0128 BND
26 Jan 2026	1 BND = 78.0874 RSD	1 RSD = 0.0128 BND
27 Jan 2026	1 BND = 77.9079 RSD	1 RSD = 0.0128 BND
28 Jan 2026	1 BND = 77.683 RSD	1 RSD = 0.0129 BND
29 Jan 2026	1 BND = 77.815 RSD	1 RSD = 0.0129 BND
30 Jan 2026	1 BND = 77.7498 RSD	1 RSD = 0.0129 BND
31 Jan 2026	1 BND = 77.4099 RSD	1 RSD = 0.0129 BND

Feb 2026

Datum	BND-RSD	RSD-BND
01 Feb 2026	1 BND = 77.5788 RSD	1 RSD = 0.0129 BND
02 Feb 2026	1 BND = 77.8769 RSD	1 RSD = 0.0128 BND
03 Feb 2026	1 BND = 78.3988 RSD	1 RSD = 0.0128 BND
04 Feb 2026	1 BND = 78.0995 RSD	1 RSD = 0.0128 BND
05 Feb 2026	1 BND = 78.098 RSD	1 RSD = 0.0128 BND
06 Feb 2026	1 BND = 78.1698 RSD	1 RSD = 0.0128 BND
07 Feb 2026	1 BND = 78.4045 RSD	1 RSD = 0.0128 BND
08 Feb 2026	1 BND = 78.1803 RSD	1 RSD = 0.0128 BND
09 Feb 2026	1 BND = 77.9316 RSD	1 RSD = 0.0128 BND
10 Feb 2026	1 BND = 77.9717 RSD	1 RSD = 0.0128 BND
11 Feb 2026	1 BND = 78.1039 RSD	1 RSD = 0.0128 BND
12 Feb 2026	1 BND = 78.3904 RSD	1 RSD = 0.0128 BND
13 Feb 2026	1 BND = 78.2661 RSD	1 RSD = 0.0128 BND
14 Feb 2026	1 BND = 78.3322 RSD	1 RSD = 0.0128 BND
15 Feb 2026	1 BND = 78.3322 RSD	1 RSD = 0.0128 BND
16 Feb 2026	1 BND = 78.4925 RSD	1 RSD = 0.0127 BND
17 Feb 2026	1 BND = 78.5741 RSD	1 RSD = 0.0127 BND
18 Feb 2026	1 BND = 78.4506 RSD	1 RSD = 0.0127 BND
19 Feb 2026	1 BND = 78.6236 RSD	1 RSD = 0.0127 BND
20 Feb 2026	1 BND = 78.6331 RSD	1 RSD = 0.0127 BND
21 Feb 2026	1 BND = 78.6312 RSD	1 RSD = 0.0127 BND
22 Feb 2026	1 BND = 78.6312 RSD	1 RSD = 0.0127 BND
23 Feb 2026	1 BND = 78.6615 RSD	1 RSD = 0.0127 BND
24 Feb 2026	1 BND = 78.6839 RSD	1 RSD = 0.0127 BND
25 Feb 2026	1 BND = 78.775 RSD	1 RSD = 0.0127 BND
26 Feb 2026	1 BND = 78.6746 RSD	1 RSD = 0.0127 BND
27 Feb 2026	1 BND = 78.6007 RSD	1 RSD = 0.0127 BND
28 Feb 2026	1 BND = 78.5781 RSD	1 RSD = 0.0127 BND

Mar 2026

Datum	BND-RSD	RSD-BND
01 Mrz 2026	1 BND = 78.5781 RSD	1 RSD = 0.0127 BND
02 Mrz 2026	1 BND = 78.6653 RSD	1 RSD = 0.0127 BND
03 Mrz 2026	1 BND = 79.107 RSD	1 RSD = 0.0126 BND
04 Mrz 2026	1 BND = 79.1475 RSD	1 RSD = 0.0126 BND
05 Mrz 2026	1 BND = 79.1402 RSD	1 RSD = 0.0126 BND
06 Mrz 2026	1 BND = 79.191 RSD	1 RSD = 0.0126 BND
07 Mrz 2026	1 BND = 79.2252 RSD	1 RSD = 0.0126 BND
08 Mrz 2026	1 BND = 79.2252 RSD	1 RSD = 0.0126 BND
09 Mrz 2026	1 BND = 79.2931 RSD	1 RSD = 0.0126 BND
10 Mrz 2026	1 BND = 79.2781 RSD	1 RSD = 0.0126 BND
11 Mrz 2026	1 BND = 79.5426 RSD	1 RSD = 0.0126 BND
12 Mrz 2026	1 BND = 79.7294 RSD	1 RSD = 0.0125 BND
13 Mrz 2026	1 BND = 80.0145 RSD	1 RSD = 0.0125 BND
14 Mrz 2026	1 BND = 79.9741 RSD	1 RSD = 0.0125 BND
15 Mrz 2026	1 BND = 79.9741 RSD	1 RSD = 0.0125 BND
16 Mrz 2026	1 BND = 79.9589 RSD	1 RSD = 0.0125 BND
17 Mrz 2026	1 BND = 79.8672 RSD	1 RSD = 0.0125 BND
18 Mrz 2026	1 BND = 79.6378 RSD	1 RSD = 0.0126 BND
19 Mrz 2026	1 BND = 79.6423 RSD	1 RSD = 0.0126 BND
20 Mrz 2026	1 BND = 79.4432 RSD	1 RSD = 0.0126 BND
21 Mrz 2026	1 BND = 79.3635 RSD	1 RSD = 0.0126 BND
22 Mrz 2026	1 BND = 79.3635 RSD	1 RSD = 0.0126 BND
23 Mrz 2026	1 BND = 79.4782 RSD	1 RSD = 0.0126 BND
24 Mrz 2026	1 BND = 79.2213 RSD	1 RSD = 0.0126 BND
25 Mrz 2026	1 BND = 79.1776 RSD	1 RSD = 0.0126 BND
26 Mrz 2026	1 BND = 79.2924 RSD	1 RSD = 0.0126 BND
27 Mrz 2026	1 BND = 79.1848 RSD	1 RSD = 0.0126 BND
28 Mrz 2026	1 BND = 79.0593 RSD	1 RSD = 0.0126 BND
29 Mrz 2026	1 BND = 79.2226 RSD	1 RSD = 0.0126 BND
30 Mrz 2026	1 BND = 79.2016 RSD	1 RSD = 0.0126 BND
31 Mrz 2026	1 BND = 79.1613 RSD	1 RSD = 0.0126 BND

Apr 2026

Datum	BND-RSD	RSD-BND
01 Apr 2026	1 BND = 78.8514 RSD	1 RSD = 0.0127 BND
02 Apr 2026	1 BND = 79.1529 RSD	1 RSD = 0.0126 BND
03 Apr 2026	1 BND = 79.1941 RSD	1 RSD = 0.0126 BND
04 Apr 2026	1 BND = 79.2947 RSD	1 RSD = 0.0126 BND
05 Apr 2026	1 BND = 79.2947 RSD	1 RSD = 0.0126 BND
06 Apr 2026	1 BND = 79.2301 RSD	1 RSD = 0.0126 BND
07 Apr 2026	1 BND = 79.0163 RSD	1 RSD = 0.0127 BND
08 Apr 2026	1 BND = 78.7138 RSD	1 RSD = 0.0127 BND
09 Apr 2026	1 BND = 78.8158 RSD	1 RSD = 0.0127 BND
10 Apr 2026	1 BND = 78.6674 RSD	1 RSD = 0.0127 BND
11 Apr 2026	1 BND = 78.6399 RSD	1 RSD = 0.0127 BND
12 Apr 2026	1 BND = 78.6399 RSD	1 RSD = 0.0127 BND
13 Apr 2026	1 BND = 78.7444 RSD	1 RSD = 0.0127 BND
14 Apr 2026	1 BND = 78.26 RSD	1 RSD = 0.0128 BND
15 Apr 2026	1 BND = 78.3476 RSD	1 RSD = 0.0128 BND
16 Apr 2026	1 BND = 78.3531 RSD	1 RSD = 0.0128 BND
17 Apr 2026	1 BND = 78.2133 RSD	1 RSD = 0.0128 BND
18 Apr 2026	1 BND = 78.1812 RSD	1 RSD = 0.0128 BND
19 Apr 2026	1 BND = 78.1812 RSD	1 RSD = 0.0128 BND
20 Apr 2026	1 BND = 78.4546 RSD	1 RSD = 0.0127 BND
21 Apr 2026	1 BND = 78.4659 RSD	1 RSD = 0.0127 BND
22 Apr 2026	1 BND = 78.5151 RSD	1 RSD = 0.0127 BND
23 Apr 2026	1 BND = 78.4773 RSD	1 RSD = 0.0127 BND
24 Apr 2026	1 BND = 78.4742 RSD	1 RSD = 0.0127 BND
25 Apr 2026	1 BND = 78.5418 RSD	1 RSD = 0.0127 BND
26 Apr 2026	1 BND = 78.5418 RSD	1 RSD = 0.0127 BND
27 Apr 2026	1 BND = 78.4518 RSD	1 RSD = 0.0127 BND
28 Apr 2026	1 BND = 78.7039 RSD	1 RSD = 0.0127 BND
29 Apr 2026	1 BND = 78.538 RSD	1 RSD = 0.0127 BND
30 Apr 2026	1 BND = 78.5166 RSD	1 RSD = 0.0127 BND

May 2026

Datum	BND-RSD	RSD-BND
01 Mai 2026	1 BND = 78.3886 RSD	1 RSD = 0.0128 BND
02 Mai 2026	1 BND = 78.4598 RSD	1 RSD = 0.0127 BND
03 Mai 2026	1 BND = 78.4598 RSD	1 RSD = 0.0127 BND
04 Mai 2026	1 BND = 78.6836 RSD	1 RSD = 0.0127 BND
05 Mai 2026	1 BND = 78.601 RSD	1 RSD = 0.0127 BND
06 Mai 2026	1 BND = 78.6567 RSD	1 RSD = 0.0127 BND
07 Mai 2026	1 BND = 78.7871 RSD	1 RSD = 0.0127 BND
08 Mai 2026	1 BND = 78.702 RSD	1 RSD = 0.0127 BND
09 Mai 2026	1 BND = 78.682 RSD	1 RSD = 0.0127 BND
10 Mai 2026	1 BND = 78.682 RSD	1 RSD = 0.0127 BND
11 Mai 2026	1 BND = 78.5533 RSD	1 RSD = 0.0127 BND
12 Mai 2026	1 BND = 78.5291 RSD	1 RSD = 0.0127 BND
13 Mai 2026	1 BND = 78.745 RSD	1 RSD = 0.0127 BND
14 Mai 2026	1 BND = 78.738 RSD	1 RSD = 0.0127 BND
15 Mai 2026	1 BND = 78.9321 RSD	1 RSD = 0.0127 BND

BND-RSD und RSD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten