currencystats247.com

CurrencyStats247 > Wechselkurse > BND-RUB und RUB-BND Wechselkurse - 2025

BND-RUB und RUB-BND Wechselkurse - 2025

BND-RUB und RUB-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - RUB und RUB - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 69,1403 RUB
1 RUB = 0,0145 BND
1J 2J 3J
BND in RUBRUB in BND
63,6239 Datum: 4.9 63,8549 Datum: 4.8 63,7332 Datum: 4.7 63,0637 Datum: 4.6 62,7731 Datum: 4.5 63,8314 Datum: 4.4 63,0538 Datum: 4.3 62,6761 Datum: 4.2 63,1310 Datum: 4.1 63,3152 Datum: 3.31 63,8798 Datum: 3.30 64,0746 Datum: 3.29 62,5784 Datum: 3.28 62,7907 Datum: 3.27 62,7688 Datum: 3.26 62,7319 Datum: 3.25 63,1360 Datum: 3.24 63,5201 Datum: 3.23 63,1372 Datum: 3.22 63,6780 Datum: 3.21 63,1937 Datum: 3.20 62,0689 Datum: 3.19 62,9779 Datum: 3.18 63,0795 Datum: 3.17 64,2137 Datum: 3.16 63,9439 Datum: 3.15 64,7802 Datum: 3.14 64,8918 Datum: 3.13 65,2382 Datum: 3.12 65,8267 Datum: 3.11 68,5874 Datum: 3.10 66,8375 Datum: 3.9 66,1349 Datum: 3.8 66,8299 Datum: 3.7 66,9065 Datum: 3.6 67,0850 Datum: 3.5 66,3027 Datum: 3.4 66,4288 Datum: 3.3 66,1889 Datum: 3.2 66,2910 Datum: 3.1 65,0329 Datum: 2.28 64,9727 Datum: 2.27 64,6450 Datum: 2.26 64,7198 Datum: 2.25 65,8038 Datum: 2.24 66,5285 Datum: 2.23 66,1468 Datum: 2.22 66,5141 Datum: 2.21 66,4782 Datum: 2.20 66,9272 Datum: 2.19 68,0374 Datum: 2.18 68,4046 Datum: 2.17 67,9957 Datum: 2.16 68,0708 Datum: 2.15 68,3481 Datum: 2.14 67,5825 Datum: 2.13 69,4875 Datum: 2.12 70,7460 Datum: 2.11 71,8137 Datum: 2.10 71,8514 Datum: 2.9 71,8514 Datum: 2.8 71,7002 Datum: 2.7 71,6913 Datum: 2.6 72,2125 Datum: 2.5 73,4330 Datum: 2.4 73,0960 Datum: 2.3 72,5801 Datum: 2.2 72,6610 Datum: 2.1 72,6822 Datum: 1.31 72,6118 Datum: 1.30 72,8894 Datum: 1.29 72,8082 Datum: 1.28 72,0974 Datum: 1.27 72,6816 Datum: 1.26 72,6113 Datum: 1.25 72,7381 Datum: 1.24 73,0213 Datum: 1.23 72,9875 Datum: 1.22 73,2038 Datum: 1.21 74,8705 Datum: 1.20 74,9840 Datum: 1.19 74,7458 Datum: 1.18 74,8554 Datum: 1.17 74,9152 Datum: 1.16 75,0674 Datum: 1.15 75,2889 Datum: 1.14 74,8255 Datum: 1.13 73,9919 Datum: 1.12 73,9919 Datum: 1.11 74,3980 Datum: 1.10 74,8806 Datum: 1.9 76,6826 Datum: 1.8 78,5612 Datum: 1.7 79,5428 Datum: 1.6 80,7415 Datum: 1.5 80,7415 Datum: 1.4 80,8258 Datum: 1.3 82,4052 Datum: 1.2 81,5610 Datum: 1.1 63,6239 Datum: 4.9 63,8549 Datum: 4.8 63,7332 Datum: 4.7 63,0637 Datum: 4.6 62,7731 Datum: 4.5 63,8314 Datum: 4.4 63,0538 Datum: 4.3 62,6761 Datum: 4.2 63,1310 Datum: 4.1 63,3152 Datum: 3.31 63,8798 Datum: 3.30 64,0746 Datum: 3.29 62,5784 Datum: 3.28 62,7907 Datum: 3.27 62,7688 Datum: 3.26 62,7319 Datum: 3.25 63,1360 Datum: 3.24 63,5201 Datum: 3.23 63,1372 Datum: 3.22 63,6780 Datum: 3.21 63,1937 Datum: 3.20 62,0689 Datum: 3.19 62,9779 Datum: 3.18 63,0795 Datum: 3.17 64,2137 Datum: 3.16 63,9439 Datum: 3.15 64,7802 Datum: 3.14 64,8918 Datum: 3.13 65,2382 Datum: 3.12 65,8267 Datum: 3.11 68,5874 Datum: 3.10 66,8375 Datum: 3.9 66,1349 Datum: 3.8 66,8299 Datum: 3.7 66,9065 Datum: 3.6 67,0850 Datum: 3.5 66,3027 Datum: 3.4 66,4288 Datum: 3.3 66,1889 Datum: 3.2 66,2910 Datum: 3.1 65,0329 Datum: 2.28 64,9727 Datum: 2.27 64,6450 Datum: 2.26 64,7198 Datum: 2.25 65,8038 Datum: 2.24 66,5285 Datum: 2.23 66,1468 Datum: 2.22 66,5141 Datum: 2.21 66,4782 Datum: 2.20 66,9272 Datum: 2.19 68,0374 Datum: 2.18 68,4046 Datum: 2.17 67,9957 Datum: 2.16 68,0708 Datum: 2.15 68,3481 Datum: 2.14 67,5825 Datum: 2.13 69,4875 Datum: 2.12 70,7460 Datum: 2.11 71,8137 Datum: 2.10 71,8514 Datum: 2.9 71,8514 Datum: 2.8 71,7002 Datum: 2.7 71,6913 Datum: 2.6 72,2125 Datum: 2.5 73,4330 Datum: 2.4 73,0960 Datum: 2.3 72,5801 Datum: 2.2 72,6610 Datum: 2.1 72,6822 Datum: 1.31 72,6118 Datum: 1.30 72,8894 Datum: 1.29 72,8082 Datum: 1.28 72,0974 Datum: 1.27 72,6816 Datum: 1.26 72,6113 Datum: 1.25 72,7381 Datum: 1.24 73,0213 Datum: 1.23 72,9875 Datum: 1.22 73,2038 Datum: 1.21 74,8705 Datum: 1.20 74,9840 Datum: 1.19 74,7458 Datum: 1.18 74,8554 Datum: 1.17 74,9152 Datum: 1.16 75,0674 Datum: 1.15 75,2889 Datum: 1.14 74,8255 Datum: 1.13 73,9919 Datum: 1.12 73,9919 Datum: 1.11 74,3980 Datum: 1.10 74,8806 Datum: 1.9 76,6826 Datum: 1.8 78,5612 Datum: 1.7 79,5428 Datum: 1.6 80,7415 Datum: 1.5 80,7415 Datum: 1.4 80,8258 Datum: 1.3 82,4052 Datum: 1.2 81,5610 Datum: 1.1

Jan 2025

DatumBND-RUBRUB-BND
01 Jan 2025 1 BND = 81.561 RUB 1 RUB = 0.0123 BND
02 Jan 2025 1 BND = 82.4052 RUB 1 RUB = 0.0121 BND
03 Jan 2025 1 BND = 80.8258 RUB 1 RUB = 0.0124 BND
04 Jan 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
05 Jan 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
06 Jan 2025 1 BND = 79.5428 RUB 1 RUB = 0.0126 BND
07 Jan 2025 1 BND = 78.5612 RUB 1 RUB = 0.0127 BND
08 Jan 2025 1 BND = 76.6826 RUB 1 RUB = 0.013 BND
09 Jan 2025 1 BND = 74.8806 RUB 1 RUB = 0.0134 BND
10 Jan 2025 1 BND = 74.398 RUB 1 RUB = 0.0134 BND
11 Jan 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
12 Jan 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
13 Jan 2025 1 BND = 74.8255 RUB 1 RUB = 0.0134 BND
14 Jan 2025 1 BND = 75.2889 RUB 1 RUB = 0.0133 BND
15 Jan 2025 1 BND = 75.0674 RUB 1 RUB = 0.0133 BND
16 Jan 2025 1 BND = 74.9152 RUB 1 RUB = 0.0133 BND
17 Jan 2025 1 BND = 74.8554 RUB 1 RUB = 0.0134 BND
18 Jan 2025 1 BND = 74.7458 RUB 1 RUB = 0.0134 BND
19 Jan 2025 1 BND = 74.984 RUB 1 RUB = 0.0133 BND
20 Jan 2025 1 BND = 74.8705 RUB 1 RUB = 0.0134 BND
21 Jan 2025 1 BND = 73.2038 RUB 1 RUB = 0.0137 BND
22 Jan 2025 1 BND = 72.9875 RUB 1 RUB = 0.0137 BND
23 Jan 2025 1 BND = 73.0213 RUB 1 RUB = 0.0137 BND
24 Jan 2025 1 BND = 72.7381 RUB 1 RUB = 0.0137 BND
25 Jan 2025 1 BND = 72.6113 RUB 1 RUB = 0.0138 BND
26 Jan 2025 1 BND = 72.6816 RUB 1 RUB = 0.0138 BND
27 Jan 2025 1 BND = 72.0974 RUB 1 RUB = 0.0139 BND
28 Jan 2025 1 BND = 72.8082 RUB 1 RUB = 0.0137 BND
29 Jan 2025 1 BND = 72.8894 RUB 1 RUB = 0.0137 BND
30 Jan 2025 1 BND = 72.6118 RUB 1 RUB = 0.0138 BND
31 Jan 2025 1 BND = 72.6822 RUB 1 RUB = 0.0138 BND

Feb 2025

DatumBND-RUBRUB-BND
01 Feb 2025 1 BND = 72.661 RUB 1 RUB = 0.0138 BND
02 Feb 2025 1 BND = 72.5801 RUB 1 RUB = 0.0138 BND
03 Feb 2025 1 BND = 73.096 RUB 1 RUB = 0.0137 BND
04 Feb 2025 1 BND = 73.433 RUB 1 RUB = 0.0136 BND
05 Feb 2025 1 BND = 72.2125 RUB 1 RUB = 0.0138 BND
06 Feb 2025 1 BND = 71.6913 RUB 1 RUB = 0.0139 BND
07 Feb 2025 1 BND = 71.7002 RUB 1 RUB = 0.0139 BND
08 Feb 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
09 Feb 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
10 Feb 2025 1 BND = 71.8137 RUB 1 RUB = 0.0139 BND
11 Feb 2025 1 BND = 70.746 RUB 1 RUB = 0.0141 BND
12 Feb 2025 1 BND = 69.4875 RUB 1 RUB = 0.0144 BND
13 Feb 2025 1 BND = 67.5825 RUB 1 RUB = 0.0148 BND
14 Feb 2025 1 BND = 68.3481 RUB 1 RUB = 0.0146 BND
15 Feb 2025 1 BND = 68.0708 RUB 1 RUB = 0.0147 BND
16 Feb 2025 1 BND = 67.9957 RUB 1 RUB = 0.0147 BND
17 Feb 2025 1 BND = 68.4046 RUB 1 RUB = 0.0146 BND
18 Feb 2025 1 BND = 68.0374 RUB 1 RUB = 0.0147 BND
19 Feb 2025 1 BND = 66.9272 RUB 1 RUB = 0.0149 BND
20 Feb 2025 1 BND = 66.4782 RUB 1 RUB = 0.015 BND
21 Feb 2025 1 BND = 66.5141 RUB 1 RUB = 0.015 BND
22 Feb 2025 1 BND = 66.1468 RUB 1 RUB = 0.0151 BND
23 Feb 2025 1 BND = 66.5285 RUB 1 RUB = 0.015 BND
24 Feb 2025 1 BND = 65.8038 RUB 1 RUB = 0.0152 BND
25 Feb 2025 1 BND = 64.7198 RUB 1 RUB = 0.0155 BND
26 Feb 2025 1 BND = 64.645 RUB 1 RUB = 0.0155 BND
27 Feb 2025 1 BND = 64.9727 RUB 1 RUB = 0.0154 BND
28 Feb 2025 1 BND = 65.0329 RUB 1 RUB = 0.0154 BND

Mar 2025

DatumBND-RUBRUB-BND
01 Mrz 2025 1 BND = 66.291 RUB 1 RUB = 0.0151 BND
02 Mrz 2025 1 BND = 66.1889 RUB 1 RUB = 0.0151 BND
03 Mrz 2025 1 BND = 66.4288 RUB 1 RUB = 0.0151 BND
04 Mrz 2025 1 BND = 66.3027 RUB 1 RUB = 0.0151 BND
05 Mrz 2025 1 BND = 67.085 RUB 1 RUB = 0.0149 BND
06 Mrz 2025 1 BND = 66.9065 RUB 1 RUB = 0.0149 BND
07 Mrz 2025 1 BND = 66.8299 RUB 1 RUB = 0.015 BND
08 Mrz 2025 1 BND = 66.1349 RUB 1 RUB = 0.0151 BND
09 Mrz 2025 1 BND = 66.8375 RUB 1 RUB = 0.015 BND
10 Mrz 2025 1 BND = 68.5874 RUB 1 RUB = 0.0146 BND
11 Mrz 2025 1 BND = 65.8267 RUB 1 RUB = 0.0152 BND
12 Mrz 2025 1 BND = 65.2382 RUB 1 RUB = 0.0153 BND
13 Mrz 2025 1 BND = 64.8918 RUB 1 RUB = 0.0154 BND
14 Mrz 2025 1 BND = 64.7802 RUB 1 RUB = 0.0154 BND
15 Mrz 2025 1 BND = 63.9439 RUB 1 RUB = 0.0156 BND
16 Mrz 2025 1 BND = 64.2137 RUB 1 RUB = 0.0156 BND
17 Mrz 2025 1 BND = 63.0795 RUB 1 RUB = 0.0159 BND
18 Mrz 2025 1 BND = 62.9779 RUB 1 RUB = 0.0159 BND
19 Mrz 2025 1 BND = 62.0689 RUB 1 RUB = 0.0161 BND
20 Mrz 2025 1 BND = 63.1937 RUB 1 RUB = 0.0158 BND
21 Mrz 2025 1 BND = 63.678 RUB 1 RUB = 0.0157 BND
22 Mrz 2025 1 BND = 63.1372 RUB 1 RUB = 0.0158 BND
23 Mrz 2025 1 BND = 63.5201 RUB 1 RUB = 0.0157 BND
24 Mrz 2025 1 BND = 63.136 RUB 1 RUB = 0.0158 BND
25 Mrz 2025 1 BND = 62.7319 RUB 1 RUB = 0.0159 BND
26 Mrz 2025 1 BND = 62.7688 RUB 1 RUB = 0.0159 BND
27 Mrz 2025 1 BND = 62.7907 RUB 1 RUB = 0.0159 BND
28 Mrz 2025 1 BND = 62.5784 RUB 1 RUB = 0.016 BND
29 Mrz 2025 1 BND = 64.0746 RUB 1 RUB = 0.0156 BND
30 Mrz 2025 1 BND = 63.8798 RUB 1 RUB = 0.0157 BND
31 Mrz 2025 1 BND = 63.3152 RUB 1 RUB = 0.0158 BND

Apr 2025

DatumBND-RUBRUB-BND
01 Apr 2025 1 BND = 63.131 RUB 1 RUB = 0.0158 BND
02 Apr 2025 1 BND = 62.6761 RUB 1 RUB = 0.016 BND
03 Apr 2025 1 BND = 63.0538 RUB 1 RUB = 0.0159 BND
04 Apr 2025 1 BND = 63.8314 RUB 1 RUB = 0.0157 BND
05 Apr 2025 1 BND = 62.7731 RUB 1 RUB = 0.0159 BND
06 Apr 2025 1 BND = 63.0637 RUB 1 RUB = 0.0159 BND
07 Apr 2025 1 BND = 63.7332 RUB 1 RUB = 0.0157 BND
08 Apr 2025 1 BND = 63.8549 RUB 1 RUB = 0.0157 BND
09 Apr 2025 1 BND = 63.6239 RUB 1 RUB = 0.0157 BND

BND-RUB und RUB-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats