> BND-RUB und RUB-BND Wechselkurse - 2025

BND-RUB und RUB-BND Wechselkurse - 2025

BND-RUB und RUB-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - RUB und RUB - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 66,7 RUB

1 RUB = 0,015 BND

1J 2J 3J

BND in RUBRUB in BND

Jan 2025

Datum	BND-RUB	RUB-BND
01 Jan 2025	1 BND = 81.561 RUB	1 RUB = 0.0123 BND
02 Jan 2025	1 BND = 82.4052 RUB	1 RUB = 0.0121 BND
03 Jan 2025	1 BND = 80.8258 RUB	1 RUB = 0.0124 BND
04 Jan 2025	1 BND = 80.7415 RUB	1 RUB = 0.0124 BND
05 Jan 2025	1 BND = 80.7415 RUB	1 RUB = 0.0124 BND
06 Jan 2025	1 BND = 79.5428 RUB	1 RUB = 0.0126 BND
07 Jan 2025	1 BND = 78.5612 RUB	1 RUB = 0.0127 BND
08 Jan 2025	1 BND = 76.6826 RUB	1 RUB = 0.013 BND
09 Jan 2025	1 BND = 74.8806 RUB	1 RUB = 0.0134 BND
10 Jan 2025	1 BND = 74.398 RUB	1 RUB = 0.0134 BND
11 Jan 2025	1 BND = 73.9919 RUB	1 RUB = 0.0135 BND
12 Jan 2025	1 BND = 73.9919 RUB	1 RUB = 0.0135 BND
13 Jan 2025	1 BND = 74.8255 RUB	1 RUB = 0.0134 BND
14 Jan 2025	1 BND = 75.2889 RUB	1 RUB = 0.0133 BND
15 Jan 2025	1 BND = 75.0674 RUB	1 RUB = 0.0133 BND
16 Jan 2025	1 BND = 74.9152 RUB	1 RUB = 0.0133 BND
17 Jan 2025	1 BND = 74.8554 RUB	1 RUB = 0.0134 BND
18 Jan 2025	1 BND = 74.7458 RUB	1 RUB = 0.0134 BND
19 Jan 2025	1 BND = 74.984 RUB	1 RUB = 0.0133 BND
20 Jan 2025	1 BND = 74.8705 RUB	1 RUB = 0.0134 BND
21 Jan 2025	1 BND = 73.2038 RUB	1 RUB = 0.0137 BND
22 Jan 2025	1 BND = 72.9875 RUB	1 RUB = 0.0137 BND
23 Jan 2025	1 BND = 73.0213 RUB	1 RUB = 0.0137 BND
24 Jan 2025	1 BND = 72.7381 RUB	1 RUB = 0.0137 BND
25 Jan 2025	1 BND = 72.6113 RUB	1 RUB = 0.0138 BND
26 Jan 2025	1 BND = 72.6816 RUB	1 RUB = 0.0138 BND
27 Jan 2025	1 BND = 72.0974 RUB	1 RUB = 0.0139 BND
28 Jan 2025	1 BND = 72.8082 RUB	1 RUB = 0.0137 BND
29 Jan 2025	1 BND = 72.8894 RUB	1 RUB = 0.0137 BND
30 Jan 2025	1 BND = 72.6118 RUB	1 RUB = 0.0138 BND
31 Jan 2025	1 BND = 72.6822 RUB	1 RUB = 0.0138 BND

Feb 2025

Datum	BND-RUB	RUB-BND
01 Feb 2025	1 BND = 72.661 RUB	1 RUB = 0.0138 BND
02 Feb 2025	1 BND = 72.5801 RUB	1 RUB = 0.0138 BND
03 Feb 2025	1 BND = 73.096 RUB	1 RUB = 0.0137 BND
04 Feb 2025	1 BND = 73.433 RUB	1 RUB = 0.0136 BND
05 Feb 2025	1 BND = 72.2125 RUB	1 RUB = 0.0138 BND
06 Feb 2025	1 BND = 71.6913 RUB	1 RUB = 0.0139 BND
07 Feb 2025	1 BND = 71.7002 RUB	1 RUB = 0.0139 BND
08 Feb 2025	1 BND = 71.8514 RUB	1 RUB = 0.0139 BND
09 Feb 2025	1 BND = 71.8514 RUB	1 RUB = 0.0139 BND
10 Feb 2025	1 BND = 71.8137 RUB	1 RUB = 0.0139 BND
11 Feb 2025	1 BND = 70.746 RUB	1 RUB = 0.0141 BND
12 Feb 2025	1 BND = 69.4875 RUB	1 RUB = 0.0144 BND
13 Feb 2025	1 BND = 67.5825 RUB	1 RUB = 0.0148 BND
14 Feb 2025	1 BND = 68.3481 RUB	1 RUB = 0.0146 BND
15 Feb 2025	1 BND = 68.0708 RUB	1 RUB = 0.0147 BND
16 Feb 2025	1 BND = 67.9957 RUB	1 RUB = 0.0147 BND
17 Feb 2025	1 BND = 68.4046 RUB	1 RUB = 0.0146 BND
18 Feb 2025	1 BND = 68.0374 RUB	1 RUB = 0.0147 BND
19 Feb 2025	1 BND = 66.9272 RUB	1 RUB = 0.0149 BND
20 Feb 2025	1 BND = 66.4782 RUB	1 RUB = 0.015 BND
21 Feb 2025	1 BND = 66.5141 RUB	1 RUB = 0.015 BND
22 Feb 2025	1 BND = 66.1468 RUB	1 RUB = 0.0151 BND
23 Feb 2025	1 BND = 66.5285 RUB	1 RUB = 0.015 BND
24 Feb 2025	1 BND = 65.8038 RUB	1 RUB = 0.0152 BND
25 Feb 2025	1 BND = 64.7198 RUB	1 RUB = 0.0155 BND
26 Feb 2025	1 BND = 64.645 RUB	1 RUB = 0.0155 BND
27 Feb 2025	1 BND = 64.9727 RUB	1 RUB = 0.0154 BND
28 Feb 2025	1 BND = 65.0329 RUB	1 RUB = 0.0154 BND

Mar 2025

Datum	BND-RUB	RUB-BND
01 Mrz 2025	1 BND = 66.291 RUB	1 RUB = 0.0151 BND
02 Mrz 2025	1 BND = 66.1889 RUB	1 RUB = 0.0151 BND
03 Mrz 2025	1 BND = 66.4288 RUB	1 RUB = 0.0151 BND
04 Mrz 2025	1 BND = 66.3027 RUB	1 RUB = 0.0151 BND
05 Mrz 2025	1 BND = 67.085 RUB	1 RUB = 0.0149 BND
06 Mrz 2025	1 BND = 66.9065 RUB	1 RUB = 0.0149 BND
07 Mrz 2025	1 BND = 66.8299 RUB	1 RUB = 0.015 BND
08 Mrz 2025	1 BND = 66.1349 RUB	1 RUB = 0.0151 BND
09 Mrz 2025	1 BND = 66.8375 RUB	1 RUB = 0.015 BND
10 Mrz 2025	1 BND = 68.5874 RUB	1 RUB = 0.0146 BND
11 Mrz 2025	1 BND = 65.8267 RUB	1 RUB = 0.0152 BND
12 Mrz 2025	1 BND = 65.2382 RUB	1 RUB = 0.0153 BND
13 Mrz 2025	1 BND = 64.8918 RUB	1 RUB = 0.0154 BND
14 Mrz 2025	1 BND = 64.7802 RUB	1 RUB = 0.0154 BND
15 Mrz 2025	1 BND = 63.9439 RUB	1 RUB = 0.0156 BND
16 Mrz 2025	1 BND = 64.2137 RUB	1 RUB = 0.0156 BND
17 Mrz 2025	1 BND = 63.0795 RUB	1 RUB = 0.0159 BND
18 Mrz 2025	1 BND = 62.9779 RUB	1 RUB = 0.0159 BND
19 Mrz 2025	1 BND = 62.0689 RUB	1 RUB = 0.0161 BND
20 Mrz 2025	1 BND = 63.1937 RUB	1 RUB = 0.0158 BND
21 Mrz 2025	1 BND = 63.678 RUB	1 RUB = 0.0157 BND
22 Mrz 2025	1 BND = 63.1372 RUB	1 RUB = 0.0158 BND
23 Mrz 2025	1 BND = 63.5201 RUB	1 RUB = 0.0157 BND
24 Mrz 2025	1 BND = 63.136 RUB	1 RUB = 0.0158 BND
25 Mrz 2025	1 BND = 62.7319 RUB	1 RUB = 0.0159 BND
26 Mrz 2025	1 BND = 62.7688 RUB	1 RUB = 0.0159 BND
27 Mrz 2025	1 BND = 62.7907 RUB	1 RUB = 0.0159 BND
28 Mrz 2025	1 BND = 62.5784 RUB	1 RUB = 0.016 BND
29 Mrz 2025	1 BND = 64.0746 RUB	1 RUB = 0.0156 BND
30 Mrz 2025	1 BND = 63.8798 RUB	1 RUB = 0.0157 BND
31 Mrz 2025	1 BND = 63.3152 RUB	1 RUB = 0.0158 BND

Apr 2025

Datum	BND-RUB	RUB-BND
01 Apr 2025	1 BND = 63.131 RUB	1 RUB = 0.0158 BND
02 Apr 2025	1 BND = 62.6761 RUB	1 RUB = 0.016 BND
03 Apr 2025	1 BND = 63.0538 RUB	1 RUB = 0.0159 BND
04 Apr 2025	1 BND = 63.8314 RUB	1 RUB = 0.0157 BND
05 Apr 2025	1 BND = 62.7731 RUB	1 RUB = 0.0159 BND
06 Apr 2025	1 BND = 63.0637 RUB	1 RUB = 0.0159 BND
07 Apr 2025	1 BND = 63.7332 RUB	1 RUB = 0.0157 BND
08 Apr 2025	1 BND = 63.8549 RUB	1 RUB = 0.0157 BND
09 Apr 2025	1 BND = 64.1965 RUB	1 RUB = 0.0156 BND
10 Apr 2025	1 BND = 64.4949 RUB	1 RUB = 0.0155 BND
11 Apr 2025	1 BND = 63.9046 RUB	1 RUB = 0.0156 BND
12 Apr 2025	1 BND = 63.1239 RUB	1 RUB = 0.0158 BND
13 Apr 2025	1 BND = 63.3327 RUB	1 RUB = 0.0158 BND
14 Apr 2025	1 BND = 63.2877 RUB	1 RUB = 0.0158 BND
15 Apr 2025	1 BND = 62.345 RUB	1 RUB = 0.016 BND
16 Apr 2025	1 BND = 62.8375 RUB	1 RUB = 0.0159 BND
17 Apr 2025	1 BND = 62.5897 RUB	1 RUB = 0.016 BND
18 Apr 2025	1 BND = 62.6295 RUB	1 RUB = 0.016 BND
19 Apr 2025	1 BND = 62.6295 RUB	1 RUB = 0.016 BND
20 Apr 2025	1 BND = 62.6295 RUB	1 RUB = 0.016 BND
21 Apr 2025	1 BND = 62.6295 RUB	1 RUB = 0.016 BND
22 Apr 2025	1 BND = 62.0996 RUB	1 RUB = 0.0161 BND
23 Apr 2025	1 BND = 63.1394 RUB	1 RUB = 0.0158 BND
24 Apr 2025	1 BND = 63.3297 RUB	1 RUB = 0.0158 BND
25 Apr 2025	1 BND = 62.7657 RUB	1 RUB = 0.0159 BND
26 Apr 2025	1 BND = 62.5922 RUB	1 RUB = 0.016 BND
27 Apr 2025	1 BND = 62.5921 RUB	1 RUB = 0.016 BND
28 Apr 2025	1 BND = 62.5854 RUB	1 RUB = 0.016 BND
29 Apr 2025	1 BND = 62.4036 RUB	1 RUB = 0.016 BND
30 Apr 2025	1 BND = 62.2037 RUB	1 RUB = 0.0161 BND

May 2025

Datum	BND-RUB	RUB-BND
01 Mai 2025	1 BND = 62.3818 RUB	1 RUB = 0.016 BND
02 Mai 2025	1 BND = 63.7552 RUB	1 RUB = 0.0157 BND
03 Mai 2025	1 BND = 63.5837 RUB	1 RUB = 0.0157 BND
04 Mai 2025	1 BND = 63.7625 RUB	1 RUB = 0.0157 BND
05 Mai 2025	1 BND = 62.518 RUB	1 RUB = 0.016 BND
06 Mai 2025	1 BND = 62.8109 RUB	1 RUB = 0.0159 BND
07 Mai 2025	1 BND = 62.7571 RUB	1 RUB = 0.0159 BND
08 Mai 2025	1 BND = 63.5989 RUB	1 RUB = 0.0157 BND
09 Mai 2025	1 BND = 64.3433 RUB	1 RUB = 0.0155 BND
10 Mai 2025	1 BND = 63.5383 RUB	1 RUB = 0.0157 BND
11 Mai 2025	1 BND = 63.5612 RUB	1 RUB = 0.0157 BND
12 Mai 2025	1 BND = 62.0958 RUB	1 RUB = 0.0161 BND
13 Mai 2025	1 BND = 61.7005 RUB	1 RUB = 0.0162 BND
14 Mai 2025	1 BND = 61.8681 RUB	1 RUB = 0.0162 BND
15 Mai 2025	1 BND = 61.8331 RUB	1 RUB = 0.0162 BND
16 Mai 2025	1 BND = 62.2345 RUB	1 RUB = 0.0161 BND
17 Mai 2025	1 BND = 62.2293 RUB	1 RUB = 0.0161 BND
18 Mai 2025	1 BND = 62.2293 RUB	1 RUB = 0.0161 BND
19 Mai 2025	1 BND = 61.9371 RUB	1 RUB = 0.0161 BND
20 Mai 2025	1 BND = 62.1664 RUB	1 RUB = 0.0161 BND
21 Mai 2025	1 BND = 62.0866 RUB	1 RUB = 0.0161 BND
22 Mai 2025	1 BND = 61.6676 RUB	1 RUB = 0.0162 BND
23 Mai 2025	1 BND = 61.8888 RUB	1 RUB = 0.0162 BND
24 Mai 2025	1 BND = 61.7808 RUB	1 RUB = 0.0162 BND
25 Mai 2025	1 BND = 61.7808 RUB	1 RUB = 0.0162 BND
26 Mai 2025	1 BND = 62.1104 RUB	1 RUB = 0.0161 BND
27 Mai 2025	1 BND = 62.1258 RUB	1 RUB = 0.0161 BND
28 Mai 2025	1 BND = 61.7796 RUB	1 RUB = 0.0162 BND
29 Mai 2025	1 BND = 60.8448 RUB	1 RUB = 0.0164 BND
30 Mai 2025	1 BND = 60.8515 RUB	1 RUB = 0.0164 BND
31 Mai 2025	1 BND = 59.8262 RUB	1 RUB = 0.0167 BND

Jun 2025

Datum	BND-RUB	RUB-BND
01 Jun 2025	1 BND = 59.9072 RUB	1 RUB = 0.0167 BND
02 Jun 2025	1 BND = 61.5539 RUB	1 RUB = 0.0162 BND
03 Jun 2025	1 BND = 61.2484 RUB	1 RUB = 0.0163 BND
04 Jun 2025	1 BND = 61.0577 RUB	1 RUB = 0.0164 BND
05 Jun 2025	1 BND = 61.7231 RUB	1 RUB = 0.0162 BND
06 Jun 2025	1 BND = 60.127 RUB	1 RUB = 0.0166 BND

BND-RUB und RUB-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten