> BND-RUB und RUB-BND Wechselkurse - 2026

BND-RUB und RUB-BND Wechselkurse - 2026

BND-RUB und RUB-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - RUB und RUB - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 60,9333 RUB

1 RUB = 0,0164 BND

1J 2J 3J

BND in RUBRUB in BND

Jan 2026

Datum	BND-RUB	RUB-BND
01 Jan 2026	1 BND = 61.4837 RUB	1 RUB = 0.0163 BND
02 Jan 2026	1 BND = 62.2303 RUB	1 RUB = 0.0161 BND
03 Jan 2026	1 BND = 62.5599 RUB	1 RUB = 0.016 BND
04 Jan 2026	1 BND = 62.5599 RUB	1 RUB = 0.016 BND
05 Jan 2026	1 BND = 62.7418 RUB	1 RUB = 0.0159 BND
06 Jan 2026	1 BND = 63.3254 RUB	1 RUB = 0.0158 BND
07 Jan 2026	1 BND = 62.8567 RUB	1 RUB = 0.0159 BND
08 Jan 2026	1 BND = 62.6671 RUB	1 RUB = 0.016 BND
09 Jan 2026	1 BND = 61.4593 RUB	1 RUB = 0.0163 BND
10 Jan 2026	1 BND = 61.6227 RUB	1 RUB = 0.0162 BND
11 Jan 2026	1 BND = 61.5846 RUB	1 RUB = 0.0162 BND
12 Jan 2026	1 BND = 61.2644 RUB	1 RUB = 0.0163 BND
13 Jan 2026	1 BND = 61.1425 RUB	1 RUB = 0.0164 BND
14 Jan 2026	1 BND = 60.8681 RUB	1 RUB = 0.0164 BND
15 Jan 2026	1 BND = 61.0956 RUB	1 RUB = 0.0164 BND
16 Jan 2026	1 BND = 60.4049 RUB	1 RUB = 0.0166 BND
17 Jan 2026	1 BND = 60.343 RUB	1 RUB = 0.0166 BND
18 Jan 2026	1 BND = 60.4359 RUB	1 RUB = 0.0165 BND
19 Jan 2026	1 BND = 60.6658 RUB	1 RUB = 0.0165 BND
20 Jan 2026	1 BND = 60.7187 RUB	1 RUB = 0.0165 BND
21 Jan 2026	1 BND = 60.3498 RUB	1 RUB = 0.0166 BND
22 Jan 2026	1 BND = 59.0731 RUB	1 RUB = 0.0169 BND
23 Jan 2026	1 BND = 59.2895 RUB	1 RUB = 0.0169 BND
24 Jan 2026	1 BND = 59.4336 RUB	1 RUB = 0.0168 BND
25 Jan 2026	1 BND = 59.1887 RUB	1 RUB = 0.0169 BND
26 Jan 2026	1 BND = 60.1355 RUB	1 RUB = 0.0166 BND
27 Jan 2026	1 BND = 60.37 RUB	1 RUB = 0.0166 BND
28 Jan 2026	1 BND = 60.533 RUB	1 RUB = 0.0165 BND
29 Jan 2026	1 BND = 60.0003 RUB	1 RUB = 0.0167 BND
30 Jan 2026	1 BND = 59.6829 RUB	1 RUB = 0.0168 BND
31 Jan 2026	1 BND = 59.8489 RUB	1 RUB = 0.0167 BND

Feb 2026

Datum	BND-RUB	RUB-BND
01 Feb 2026	1 BND = 59.8295 RUB	1 RUB = 0.0167 BND
02 Feb 2026	1 BND = 60.2427 RUB	1 RUB = 0.0166 BND
03 Feb 2026	1 BND = 60.5877 RUB	1 RUB = 0.0165 BND
04 Feb 2026	1 BND = 60.2826 RUB	1 RUB = 0.0166 BND
05 Feb 2026	1 BND = 60.084 RUB	1 RUB = 0.0166 BND
06 Feb 2026	1 BND = 60.4641 RUB	1 RUB = 0.0165 BND
07 Feb 2026	1 BND = 60.4793 RUB	1 RUB = 0.0165 BND
08 Feb 2026	1 BND = 60.4769 RUB	1 RUB = 0.0165 BND
09 Feb 2026	1 BND = 61.1096 RUB	1 RUB = 0.0164 BND
10 Feb 2026	1 BND = 61.1481 RUB	1 RUB = 0.0164 BND
11 Feb 2026	1 BND = 61.1963 RUB	1 RUB = 0.0163 BND
12 Feb 2026	1 BND = 61.312 RUB	1 RUB = 0.0163 BND
13 Feb 2026	1 BND = 61.0979 RUB	1 RUB = 0.0164 BND
14 Feb 2026	1 BND = 60.4073 RUB	1 RUB = 0.0166 BND
15 Feb 2026	1 BND = 61.1274 RUB	1 RUB = 0.0164 BND
16 Feb 2026	1 BND = 60.7974 RUB	1 RUB = 0.0164 BND
17 Feb 2026	1 BND = 60.8191 RUB	1 RUB = 0.0164 BND
18 Feb 2026	1 BND = 60.53 RUB	1 RUB = 0.0165 BND
19 Feb 2026	1 BND = 60.5122 RUB	1 RUB = 0.0165 BND
20 Feb 2026	1 BND = 60.5872 RUB	1 RUB = 0.0165 BND
21 Feb 2026	1 BND = 60.537 RUB	1 RUB = 0.0165 BND
22 Feb 2026	1 BND = 60.537 RUB	1 RUB = 0.0165 BND
23 Feb 2026	1 BND = 60.7505 RUB	1 RUB = 0.0165 BND
24 Feb 2026	1 BND = 60.478 RUB	1 RUB = 0.0165 BND
25 Feb 2026	1 BND = 60.4681 RUB	1 RUB = 0.0165 BND
26 Feb 2026	1 BND = 60.9598 RUB	1 RUB = 0.0164 BND
27 Feb 2026	1 BND = 61.1081 RUB	1 RUB = 0.0164 BND
28 Feb 2026	1 BND = 60.9912 RUB	1 RUB = 0.0164 BND

Mar 2026

Datum	BND-RUB	RUB-BND
01 Mrz 2026	1 BND = 61.0724 RUB	1 RUB = 0.0164 BND
02 Mrz 2026	1 BND = 60.9767 RUB	1 RUB = 0.0164 BND
03 Mrz 2026	1 BND = 60.7141 RUB	1 RUB = 0.0165 BND
04 Mrz 2026	1 BND = 61.2335 RUB	1 RUB = 0.0163 BND
05 Mrz 2026	1 BND = 61.6554 RUB	1 RUB = 0.0162 BND
06 Mrz 2026	1 BND = 61.5461 RUB	1 RUB = 0.0162 BND
07 Mrz 2026	1 BND = 62.1889 RUB	1 RUB = 0.0161 BND
08 Mrz 2026	1 BND = 62.1889 RUB	1 RUB = 0.0161 BND
09 Mrz 2026	1 BND = 61.118 RUB	1 RUB = 0.0164 BND
10 Mrz 2026	1 BND = 62.0478 RUB	1 RUB = 0.0161 BND
11 Mrz 2026	1 BND = 62.345 RUB	1 RUB = 0.016 BND
12 Mrz 2026	1 BND = 62.1597 RUB	1 RUB = 0.0161 BND
13 Mrz 2026	1 BND = 62.9983 RUB	1 RUB = 0.0159 BND
14 Mrz 2026	1 BND = 62.4486 RUB	1 RUB = 0.016 BND
15 Mrz 2026	1 BND = 62.4486 RUB	1 RUB = 0.016 BND
16 Mrz 2026	1 BND = 63.7253 RUB	1 RUB = 0.0157 BND
17 Mrz 2026	1 BND = 64.2467 RUB	1 RUB = 0.0156 BND
18 Mrz 2026	1 BND = 65.4585 RUB	1 RUB = 0.0153 BND
19 Mrz 2026	1 BND = 66.912 RUB	1 RUB = 0.0149 BND
20 Mrz 2026	1 BND = 65.8528 RUB	1 RUB = 0.0152 BND
21 Mrz 2026	1 BND = 64.8717 RUB	1 RUB = 0.0154 BND
22 Mrz 2026	1 BND = 64.8717 RUB	1 RUB = 0.0154 BND
23 Mrz 2026	1 BND = 64.3937 RUB	1 RUB = 0.0155 BND
24 Mrz 2026	1 BND = 63.131 RUB	1 RUB = 0.0158 BND
25 Mrz 2026	1 BND = 63.2672 RUB	1 RUB = 0.0158 BND
26 Mrz 2026	1 BND = 64.3001 RUB	1 RUB = 0.0156 BND
27 Mrz 2026	1 BND = 63.4217 RUB	1 RUB = 0.0158 BND
28 Mrz 2026	1 BND = 63.2203 RUB	1 RUB = 0.0158 BND
29 Mrz 2026	1 BND = 63.3376 RUB	1 RUB = 0.0158 BND
30 Mrz 2026	1 BND = 62.795 RUB	1 RUB = 0.0159 BND
31 Mrz 2026	1 BND = 63.157 RUB	1 RUB = 0.0158 BND

Apr 2026

Datum	BND-RUB	RUB-BND
01 Apr 2026	1 BND = 62.6072 RUB	1 RUB = 0.016 BND
02 Apr 2026	1 BND = 62.265 RUB	1 RUB = 0.0161 BND
03 Apr 2026	1 BND = 62.3947 RUB	1 RUB = 0.016 BND
04 Apr 2026	1 BND = 62.5054 RUB	1 RUB = 0.016 BND
05 Apr 2026	1 BND = 62.5054 RUB	1 RUB = 0.016 BND
06 Apr 2026	1 BND = 62.3736 RUB	1 RUB = 0.016 BND
07 Apr 2026	1 BND = 61.2455 RUB	1 RUB = 0.0163 BND
08 Apr 2026	1 BND = 61.6999 RUB	1 RUB = 0.0162 BND
09 Apr 2026	1 BND = 61.0582 RUB	1 RUB = 0.0164 BND
10 Apr 2026	1 BND = 60.0578 RUB	1 RUB = 0.0167 BND
11 Apr 2026	1 BND = 60.6014 RUB	1 RUB = 0.0165 BND
12 Apr 2026	1 BND = 60.6014 RUB	1 RUB = 0.0165 BND
13 Apr 2026	1 BND = 59.7503 RUB	1 RUB = 0.0167 BND
14 Apr 2026	1 BND = 59.3862 RUB	1 RUB = 0.0168 BND
15 Apr 2026	1 BND = 59.5434 RUB	1 RUB = 0.0168 BND
16 Apr 2026	1 BND = 59.9348 RUB	1 RUB = 0.0167 BND
17 Apr 2026	1 BND = 59.8108 RUB	1 RUB = 0.0167 BND
18 Apr 2026	1 BND = 59.7268 RUB	1 RUB = 0.0167 BND
19 Apr 2026	1 BND = 59.7993 RUB	1 RUB = 0.0167 BND
20 Apr 2026	1 BND = 59.2179 RUB	1 RUB = 0.0169 BND
21 Apr 2026	1 BND = 58.9436 RUB	1 RUB = 0.017 BND
22 Apr 2026	1 BND = 58.9133 RUB	1 RUB = 0.017 BND
23 Apr 2026	1 BND = 58.796 RUB	1 RUB = 0.017 BND
24 Apr 2026	1 BND = 58.9995 RUB	1 RUB = 0.0169 BND
25 Apr 2026	1 BND = 58.9543 RUB	1 RUB = 0.017 BND
26 Apr 2026	1 BND = 59.0234 RUB	1 RUB = 0.0169 BND
27 Apr 2026	1 BND = 58.8062 RUB	1 RUB = 0.017 BND
28 Apr 2026	1 BND = 58.8334 RUB	1 RUB = 0.017 BND
29 Apr 2026	1 BND = 58.756 RUB	1 RUB = 0.017 BND
30 Apr 2026	1 BND = 58.7126 RUB	1 RUB = 0.017 BND

May 2026

Datum	BND-RUB	RUB-BND
01 Mai 2026	1 BND = 58.621 RUB	1 RUB = 0.0171 BND
02 Mai 2026	1 BND = 58.7607 RUB	1 RUB = 0.017 BND
03 Mai 2026	1 BND = 58.7607 RUB	1 RUB = 0.017 BND
04 Mai 2026	1 BND = 59.2149 RUB	1 RUB = 0.0169 BND
05 Mai 2026	1 BND = 59.0457 RUB	1 RUB = 0.0169 BND
06 Mai 2026	1 BND = 59.0642 RUB	1 RUB = 0.0169 BND
07 Mai 2026	1 BND = 58.9653 RUB	1 RUB = 0.017 BND
08 Mai 2026	1 BND = 58.442 RUB	1 RUB = 0.0171 BND
09 Mai 2026	1 BND = 58.7047 RUB	1 RUB = 0.017 BND
10 Mai 2026	1 BND = 58.7047 RUB	1 RUB = 0.017 BND
11 Mai 2026	1 BND = 58.2157 RUB	1 RUB = 0.0172 BND
12 Mai 2026	1 BND = 57.9924 RUB	1 RUB = 0.0172 BND
13 Mai 2026	1 BND = 57.5803 RUB	1 RUB = 0.0174 BND
14 Mai 2026	1 BND = 57.5196 RUB	1 RUB = 0.0174 BND
15 Mai 2026	1 BND = 57.045 RUB	1 RUB = 0.0175 BND

BND-RUB und RUB-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten