currencystats247.com

CurrencyStats247 > Wechselkurse > BND-RWF und RWF-BND Wechselkurse - 2025

BND-RWF und RWF-BND Wechselkurse - 2025

BND-RWF und RWF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - RWF und RWF - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 1045,4143 RWF
1 RWF = 0,001 BND
1J 2J 3J

Jan 2025

DatumBND-RWFRWF-BND
01 Jan 2025 1 BND = 1023.4956 RWF 1 RWF = 0.001 BND
02 Jan 2025 1 BND = 1009.3587 RWF 1 RWF = 0.001 BND
03 Jan 2025 1 BND = 1019.7772 RWF 1 RWF = 0.001 BND
04 Jan 2025 1 BND = 1019.7771 RWF 1 RWF = 0.001 BND
05 Jan 2025 1 BND = 1019.7771 RWF 1 RWF = 0.001 BND
06 Jan 2025 1 BND = 1026.4039 RWF 1 RWF = 0.001 BND
07 Jan 2025 1 BND = 1020.2458 RWF 1 RWF = 0.001 BND
08 Jan 2025 1 BND = 1021.065 RWF 1 RWF = 0.001 BND
09 Jan 2025 1 BND = 1015.2561 RWF 1 RWF = 0.001 BND
10 Jan 2025 1 BND = 1017.1059 RWF 1 RWF = 0.001 BND
11 Jan 2025 1 BND = 1017.1058 RWF 1 RWF = 0.001 BND
12 Jan 2025 1 BND = 1017.1058 RWF 1 RWF = 0.001 BND
13 Jan 2025 1 BND = 1017.7663 RWF 1 RWF = 0.001 BND
14 Jan 2025 1 BND = 1015.8349 RWF 1 RWF = 0.001 BND
15 Jan 2025 1 BND = 1023.7658 RWF 1 RWF = 0.001 BND
16 Jan 2025 1 BND = 1010.9478 RWF 1 RWF = 0.001 BND
17 Jan 2025 1 BND = 1019.111 RWF 1 RWF = 0.001 BND
18 Jan 2025 1 BND = 1019.101 RWF 1 RWF = 0.001 BND
19 Jan 2025 1 BND = 1019.101 RWF 1 RWF = 0.001 BND
20 Jan 2025 1 BND = 1019.1112 RWF 1 RWF = 0.001 BND
21 Jan 2025 1 BND = 1030.675 RWF 1 RWF = 0.001 BND
22 Jan 2025 1 BND = 1030.8142 RWF 1 RWF = 0.001 BND
23 Jan 2025 1 BND = 1023.0959 RWF 1 RWF = 0.001 BND
24 Jan 2025 1 BND = 1034.302 RWF 1 RWF = 0.001 BND
25 Jan 2025 1 BND = 1034.3075 RWF 1 RWF = 0.001 BND
26 Jan 2025 1 BND = 1034.3075 RWF 1 RWF = 0.001 BND
27 Jan 2025 1 BND = 1038.8564 RWF 1 RWF = 0.001 BND
28 Jan 2025 1 BND = 1038.9474 RWF 1 RWF = 0.001 BND
29 Jan 2025 1 BND = 1026.6184 RWF 1 RWF = 0.001 BND
30 Jan 2025 1 BND = 1050.1391 RWF 1 RWF = 0.001 BND
31 Jan 2025 1 BND = 1045.9683 RWF 1 RWF = 0.001 BND

Feb 2025

DatumBND-RWFRWF-BND
01 Feb 2025 1 BND = 1045.9684 RWF 1 RWF = 0.001 BND
02 Feb 2025 1 BND = 1045.9483 RWF 1 RWF = 0.001 BND
03 Feb 2025 1 BND = 1034.0586 RWF 1 RWF = 0.001 BND
04 Feb 2025 1 BND = 1041.0567 RWF 1 RWF = 0.001 BND
05 Feb 2025 1 BND = 1031.5076 RWF 1 RWF = 0.001 BND
06 Feb 2025 1 BND = 1028.0255 RWF 1 RWF = 0.001 BND
07 Feb 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
08 Feb 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
09 Feb 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
10 Feb 2025 1 BND = 1035.3955 RWF 1 RWF = 0.001 BND
11 Feb 2025 1 BND = 1049.727 RWF 1 RWF = 0.001 BND
12 Feb 2025 1 BND = 1052.2194 RWF 1 RWF = 0.001 BND
13 Feb 2025 1 BND = 1052.1333 RWF 1 RWF = 0.001 BND
14 Feb 2025 1 BND = 1045.7105 RWF 1 RWF = 0.001 BND
15 Feb 2025 1 BND = 1045.7099 RWF 1 RWF = 0.001 BND
16 Feb 2025 1 BND = 1045.7099 RWF 1 RWF = 0.001 BND
17 Feb 2025 1 BND = 1053.6391 RWF 1 RWF = 0.0009 BND
18 Feb 2025 1 BND = 1053.5987 RWF 1 RWF = 0.0009 BND
19 Feb 2025 1 BND = 1043.5526 RWF 1 RWF = 0.001 BND
20 Feb 2025 1 BND = 1056.5747 RWF 1 RWF = 0.0009 BND
21 Feb 2025 1 BND = 1052.7064 RWF 1 RWF = 0.0009 BND
22 Feb 2025 1 BND = 1052.7366 RWF 1 RWF = 0.0009 BND
23 Feb 2025 1 BND = 1052.7366 RWF 1 RWF = 0.0009 BND
24 Feb 2025 1 BND = 1058.2667 RWF 1 RWF = 0.0009 BND
25 Feb 2025 1 BND = 1051.7486 RWF 1 RWF = 0.001 BND
26 Feb 2025 1 BND = 1049.248 RWF 1 RWF = 0.001 BND
27 Feb 2025 1 BND = 1056.3023 RWF 1 RWF = 0.0009 BND
28 Feb 2025 1 BND = 1043.0107 RWF 1 RWF = 0.001 BND

Mar 2025

DatumBND-RWFRWF-BND
01 Mrz 2025 1 BND = 1043.2599 RWF 1 RWF = 0.001 BND
02 Mrz 2025 1 BND = 1036.5116 RWF 1 RWF = 0.001 BND
03 Mrz 2025 1 BND = 1041.1726 RWF 1 RWF = 0.001 BND
04 Mrz 2025 1 BND = 1056.5989 RWF 1 RWF = 0.0009 BND
05 Mrz 2025 1 BND = 1071.9886 RWF 1 RWF = 0.0009 BND
06 Mrz 2025 1 BND = 1076.0898 RWF 1 RWF = 0.0009 BND
07 Mrz 2025 1 BND = 1058.0411 RWF 1 RWF = 0.0009 BND
08 Mrz 2025 1 BND = 1061.6523 RWF 1 RWF = 0.0009 BND
09 Mrz 2025 1 BND = 1058.0411 RWF 1 RWF = 0.0009 BND
10 Mrz 2025 1 BND = 1053.4544 RWF 1 RWF = 0.0009 BND
11 Mrz 2025 1 BND = 1058.3855 RWF 1 RWF = 0.0009 BND
12 Mrz 2025 1 BND = 1067.0086 RWF 1 RWF = 0.0009 BND
13 Mrz 2025 1 BND = 1065.4991 RWF 1 RWF = 0.0009 BND
14 Mrz 2025 1 BND = 1065.4019 RWF 1 RWF = 0.0009 BND
15 Mrz 2025 1 BND = 1052.4612 RWF 1 RWF = 0.001 BND
16 Mrz 2025 1 BND = 1055.0577 RWF 1 RWF = 0.0009 BND
17 Mrz 2025 1 BND = 1078.912 RWF 1 RWF = 0.0009 BND
18 Mrz 2025 1 BND = 1064.7501 RWF 1 RWF = 0.0009 BND
19 Mrz 2025 1 BND = 1066.5784 RWF 1 RWF = 0.0009 BND
20 Mrz 2025 1 BND = 1064.9915 RWF 1 RWF = 0.0009 BND
21 Mrz 2025 1 BND = 1062.4916 RWF 1 RWF = 0.0009 BND
22 Mrz 2025 1 BND = 1078.842 RWF 1 RWF = 0.0009 BND
23 Mrz 2025 1 BND = 1058.4769 RWF 1 RWF = 0.0009 BND
24 Mrz 2025 1 BND = 1052.1256 RWF 1 RWF = 0.001 BND
25 Mrz 2025 1 BND = 1076.1075 RWF 1 RWF = 0.0009 BND
26 Mrz 2025 1 BND = 1076.1231 RWF 1 RWF = 0.0009 BND
27 Mrz 2025 1 BND = 1074.8735 RWF 1 RWF = 0.0009 BND
28 Mrz 2025 1 BND = 1072.7325 RWF 1 RWF = 0.0009 BND
29 Mrz 2025 1 BND = 1073.1434 RWF 1 RWF = 0.0009 BND
30 Mrz 2025 1 BND = 1061.3361 RWF 1 RWF = 0.0009 BND
31 Mrz 2025 1 BND = 1049.8486 RWF 1 RWF = 0.001 BND

Apr 2025

DatumBND-RWFRWF-BND
01 Apr 2025 1 BND = 1054.7842 RWF 1 RWF = 0.0009 BND
02 Apr 2025 1 BND = 1055.839 RWF 1 RWF = 0.0009 BND
03 Apr 2025 1 BND = 1063.2361 RWF 1 RWF = 0.0009 BND
04 Apr 2025 1 BND = 1077.9239 RWF 1 RWF = 0.0009 BND
05 Apr 2025 1 BND = 1077.6851 RWF 1 RWF = 0.0009 BND

BND-RWF und RWF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats