> BND-RWF und RWF-BND Wechselkurse - 2025

BND-RWF und RWF-BND Wechselkurse - 2025

BND-RWF und RWF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - RWF und RWF - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 1063,0271 RWF

1 RWF = 0,0009 BND

1J 2J 3J

BND in RWFRWF in BND

Jan 2025

Datum	BND-RWF	RWF-BND
01 Jan 2025	1 BND = 1023.4956 RWF	1 RWF = 0.001 BND
02 Jan 2025	1 BND = 1009.3587 RWF	1 RWF = 0.001 BND
03 Jan 2025	1 BND = 1019.7772 RWF	1 RWF = 0.001 BND
04 Jan 2025	1 BND = 1019.7771 RWF	1 RWF = 0.001 BND
05 Jan 2025	1 BND = 1019.7771 RWF	1 RWF = 0.001 BND
06 Jan 2025	1 BND = 1026.4039 RWF	1 RWF = 0.001 BND
07 Jan 2025	1 BND = 1020.2458 RWF	1 RWF = 0.001 BND
08 Jan 2025	1 BND = 1021.065 RWF	1 RWF = 0.001 BND
09 Jan 2025	1 BND = 1015.2561 RWF	1 RWF = 0.001 BND
10 Jan 2025	1 BND = 1017.1059 RWF	1 RWF = 0.001 BND
11 Jan 2025	1 BND = 1017.1058 RWF	1 RWF = 0.001 BND
12 Jan 2025	1 BND = 1017.1058 RWF	1 RWF = 0.001 BND
13 Jan 2025	1 BND = 1017.7663 RWF	1 RWF = 0.001 BND
14 Jan 2025	1 BND = 1015.8349 RWF	1 RWF = 0.001 BND
15 Jan 2025	1 BND = 1023.7658 RWF	1 RWF = 0.001 BND
16 Jan 2025	1 BND = 1010.9478 RWF	1 RWF = 0.001 BND
17 Jan 2025	1 BND = 1019.111 RWF	1 RWF = 0.001 BND
18 Jan 2025	1 BND = 1019.101 RWF	1 RWF = 0.001 BND
19 Jan 2025	1 BND = 1019.101 RWF	1 RWF = 0.001 BND
20 Jan 2025	1 BND = 1019.1112 RWF	1 RWF = 0.001 BND
21 Jan 2025	1 BND = 1030.675 RWF	1 RWF = 0.001 BND
22 Jan 2025	1 BND = 1030.8142 RWF	1 RWF = 0.001 BND
23 Jan 2025	1 BND = 1023.0959 RWF	1 RWF = 0.001 BND
24 Jan 2025	1 BND = 1034.302 RWF	1 RWF = 0.001 BND
25 Jan 2025	1 BND = 1034.3075 RWF	1 RWF = 0.001 BND
26 Jan 2025	1 BND = 1034.3075 RWF	1 RWF = 0.001 BND
27 Jan 2025	1 BND = 1038.8564 RWF	1 RWF = 0.001 BND
28 Jan 2025	1 BND = 1038.9474 RWF	1 RWF = 0.001 BND
29 Jan 2025	1 BND = 1026.6184 RWF	1 RWF = 0.001 BND
30 Jan 2025	1 BND = 1050.1391 RWF	1 RWF = 0.001 BND
31 Jan 2025	1 BND = 1045.9683 RWF	1 RWF = 0.001 BND

Feb 2025

Datum	BND-RWF	RWF-BND
01 Feb 2025	1 BND = 1045.9684 RWF	1 RWF = 0.001 BND
02 Feb 2025	1 BND = 1045.9483 RWF	1 RWF = 0.001 BND
03 Feb 2025	1 BND = 1034.0586 RWF	1 RWF = 0.001 BND
04 Feb 2025	1 BND = 1041.0567 RWF	1 RWF = 0.001 BND
05 Feb 2025	1 BND = 1031.5076 RWF	1 RWF = 0.001 BND
06 Feb 2025	1 BND = 1028.0255 RWF	1 RWF = 0.001 BND
07 Feb 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
08 Feb 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
09 Feb 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
10 Feb 2025	1 BND = 1035.3955 RWF	1 RWF = 0.001 BND
11 Feb 2025	1 BND = 1049.727 RWF	1 RWF = 0.001 BND
12 Feb 2025	1 BND = 1052.2194 RWF	1 RWF = 0.001 BND
13 Feb 2025	1 BND = 1052.1333 RWF	1 RWF = 0.001 BND
14 Feb 2025	1 BND = 1045.7105 RWF	1 RWF = 0.001 BND
15 Feb 2025	1 BND = 1045.7099 RWF	1 RWF = 0.001 BND
16 Feb 2025	1 BND = 1045.7099 RWF	1 RWF = 0.001 BND
17 Feb 2025	1 BND = 1053.6391 RWF	1 RWF = 0.0009 BND
18 Feb 2025	1 BND = 1053.5987 RWF	1 RWF = 0.0009 BND
19 Feb 2025	1 BND = 1043.5526 RWF	1 RWF = 0.001 BND
20 Feb 2025	1 BND = 1056.5747 RWF	1 RWF = 0.0009 BND
21 Feb 2025	1 BND = 1052.7064 RWF	1 RWF = 0.0009 BND
22 Feb 2025	1 BND = 1052.7366 RWF	1 RWF = 0.0009 BND
23 Feb 2025	1 BND = 1052.7366 RWF	1 RWF = 0.0009 BND
24 Feb 2025	1 BND = 1058.2667 RWF	1 RWF = 0.0009 BND
25 Feb 2025	1 BND = 1051.7486 RWF	1 RWF = 0.001 BND
26 Feb 2025	1 BND = 1049.248 RWF	1 RWF = 0.001 BND
27 Feb 2025	1 BND = 1056.3023 RWF	1 RWF = 0.0009 BND
28 Feb 2025	1 BND = 1043.0107 RWF	1 RWF = 0.001 BND

Mar 2025

Datum	BND-RWF	RWF-BND
01 Mrz 2025	1 BND = 1043.2599 RWF	1 RWF = 0.001 BND
02 Mrz 2025	1 BND = 1036.5116 RWF	1 RWF = 0.001 BND
03 Mrz 2025	1 BND = 1041.1726 RWF	1 RWF = 0.001 BND
04 Mrz 2025	1 BND = 1056.5989 RWF	1 RWF = 0.0009 BND
05 Mrz 2025	1 BND = 1071.9886 RWF	1 RWF = 0.0009 BND
06 Mrz 2025	1 BND = 1076.0898 RWF	1 RWF = 0.0009 BND
07 Mrz 2025	1 BND = 1058.0411 RWF	1 RWF = 0.0009 BND
08 Mrz 2025	1 BND = 1061.6523 RWF	1 RWF = 0.0009 BND
09 Mrz 2025	1 BND = 1058.0411 RWF	1 RWF = 0.0009 BND
10 Mrz 2025	1 BND = 1053.4544 RWF	1 RWF = 0.0009 BND
11 Mrz 2025	1 BND = 1058.3855 RWF	1 RWF = 0.0009 BND
12 Mrz 2025	1 BND = 1067.0086 RWF	1 RWF = 0.0009 BND
13 Mrz 2025	1 BND = 1065.4991 RWF	1 RWF = 0.0009 BND
14 Mrz 2025	1 BND = 1065.4019 RWF	1 RWF = 0.0009 BND
15 Mrz 2025	1 BND = 1052.4612 RWF	1 RWF = 0.001 BND
16 Mrz 2025	1 BND = 1055.0577 RWF	1 RWF = 0.0009 BND
17 Mrz 2025	1 BND = 1078.912 RWF	1 RWF = 0.0009 BND
18 Mrz 2025	1 BND = 1064.7501 RWF	1 RWF = 0.0009 BND
19 Mrz 2025	1 BND = 1066.5784 RWF	1 RWF = 0.0009 BND
20 Mrz 2025	1 BND = 1064.9915 RWF	1 RWF = 0.0009 BND
21 Mrz 2025	1 BND = 1062.4916 RWF	1 RWF = 0.0009 BND
22 Mrz 2025	1 BND = 1078.842 RWF	1 RWF = 0.0009 BND
23 Mrz 2025	1 BND = 1058.4769 RWF	1 RWF = 0.0009 BND
24 Mrz 2025	1 BND = 1052.1256 RWF	1 RWF = 0.001 BND
25 Mrz 2025	1 BND = 1076.1075 RWF	1 RWF = 0.0009 BND
26 Mrz 2025	1 BND = 1076.1231 RWF	1 RWF = 0.0009 BND
27 Mrz 2025	1 BND = 1074.8735 RWF	1 RWF = 0.0009 BND
28 Mrz 2025	1 BND = 1072.7325 RWF	1 RWF = 0.0009 BND
29 Mrz 2025	1 BND = 1073.1434 RWF	1 RWF = 0.0009 BND
30 Mrz 2025	1 BND = 1061.3361 RWF	1 RWF = 0.0009 BND
31 Mrz 2025	1 BND = 1049.8486 RWF	1 RWF = 0.001 BND

Apr 2025

Datum	BND-RWF	RWF-BND
01 Apr 2025	1 BND = 1054.7842 RWF	1 RWF = 0.0009 BND
02 Apr 2025	1 BND = 1055.839 RWF	1 RWF = 0.0009 BND
03 Apr 2025	1 BND = 1063.2361 RWF	1 RWF = 0.0009 BND
04 Apr 2025	1 BND = 1077.9239 RWF	1 RWF = 0.0009 BND
05 Apr 2025	1 BND = 1077.9144 RWF	1 RWF = 0.0009 BND
06 Apr 2025	1 BND = 1077.9144 RWF	1 RWF = 0.0009 BND
07 Apr 2025	1 BND = 1046.6571 RWF	1 RWF = 0.001 BND
08 Apr 2025	1 BND = 1060.1079 RWF	1 RWF = 0.0009 BND
09 Apr 2025	1 BND = 1051.4897 RWF	1 RWF = 0.001 BND
10 Apr 2025	1 BND = 1056.9214 RWF	1 RWF = 0.0009 BND
11 Apr 2025	1 BND = 1072.7635 RWF	1 RWF = 0.0009 BND
12 Apr 2025	1 BND = 1091.5164 RWF	1 RWF = 0.0009 BND
13 Apr 2025	1 BND = 1070.374 RWF	1 RWF = 0.0009 BND
14 Apr 2025	1 BND = 1072.1594 RWF	1 RWF = 0.0009 BND
15 Apr 2025	1 BND = 1076.6873 RWF	1 RWF = 0.0009 BND
16 Apr 2025	1 BND = 1081.4201 RWF	1 RWF = 0.0009 BND
17 Apr 2025	1 BND = 1090.0175 RWF	1 RWF = 0.0009 BND
18 Apr 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
19 Apr 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
20 Apr 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
21 Apr 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
22 Apr 2025	1 BND = 1101.7614 RWF	1 RWF = 0.0009 BND
23 Apr 2025	1 BND = 1088.6166 RWF	1 RWF = 0.0009 BND
24 Apr 2025	1 BND = 1088.8504 RWF	1 RWF = 0.0009 BND
25 Apr 2025	1 BND = 1077.912 RWF	1 RWF = 0.0009 BND
26 Apr 2025	1 BND = 1077.3486 RWF	1 RWF = 0.0009 BND
27 Apr 2025	1 BND = 1077.3483 RWF	1 RWF = 0.0009 BND
28 Apr 2025	1 BND = 1073.6129 RWF	1 RWF = 0.0009 BND
29 Apr 2025	1 BND = 1090.8735 RWF	1 RWF = 0.0009 BND
30 Apr 2025	1 BND = 1099.4949 RWF	1 RWF = 0.0009 BND

May 2025

Datum	BND-RWF	RWF-BND
01 Mai 2025	1 BND = 1099.4994 RWF	1 RWF = 0.0009 BND
02 Mai 2025	1 BND = 1087.7469 RWF	1 RWF = 0.0009 BND
03 Mai 2025	1 BND = 1087.737 RWF	1 RWF = 0.0009 BND
04 Mai 2025	1 BND = 1087.737 RWF	1 RWF = 0.0009 BND
05 Mai 2025	1 BND = 1098.8234 RWF	1 RWF = 0.0009 BND
06 Mai 2025	1 BND = 1100.8872 RWF	1 RWF = 0.0009 BND
07 Mai 2025	1 BND = 1112.648 RWF	1 RWF = 0.0009 BND
08 Mai 2025	1 BND = 1103.6583 RWF	1 RWF = 0.0009 BND
09 Mai 2025	1 BND = 1107.2355 RWF	1 RWF = 0.0009 BND
10 Mai 2025	1 BND = 1097.3045 RWF	1 RWF = 0.0009 BND
11 Mai 2025	1 BND = 1107.2602 RWF	1 RWF = 0.0009 BND
12 Mai 2025	1 BND = 1094.8752 RWF	1 RWF = 0.0009 BND
13 Mai 2025	1 BND = 1097.1092 RWF	1 RWF = 0.0009 BND
14 Mai 2025	1 BND = 1104.3384 RWF	1 RWF = 0.0009 BND
15 Mai 2025	1 BND = 1109.8093 RWF	1 RWF = 0.0009 BND
16 Mai 2025	1 BND = 1102.7988 RWF	1 RWF = 0.0009 BND
17 Mai 2025	1 BND = 1102.7986 RWF	1 RWF = 0.0009 BND
18 Mai 2025	1 BND = 1102.7986 RWF	1 RWF = 0.0009 BND
19 Mai 2025	1 BND = 1106.839 RWF	1 RWF = 0.0009 BND
20 Mai 2025	1 BND = 1090.2107 RWF	1 RWF = 0.0009 BND
21 Mai 2025	1 BND = 1111.3925 RWF	1 RWF = 0.0009 BND
22 Mai 2025	1 BND = 1108.8472 RWF	1 RWF = 0.0009 BND
23 Mai 2025	1 BND = 1113.5614 RWF	1 RWF = 0.0009 BND
24 Mai 2025	1 BND = 1113.5618 RWF	1 RWF = 0.0009 BND
25 Mai 2025	1 BND = 1113.5618 RWF	1 RWF = 0.0009 BND
26 Mai 2025	1 BND = 1123.568 RWF	1 RWF = 0.0009 BND
27 Mai 2025	1 BND = 1101.6807 RWF	1 RWF = 0.0009 BND
28 Mai 2025	1 BND = 1097.353 RWF	1 RWF = 0.0009 BND
29 Mai 2025	1 BND = 1096.3998 RWF	1 RWF = 0.0009 BND
30 Mai 2025	1 BND = 1095.6776 RWF	1 RWF = 0.0009 BND
31 Mai 2025	1 BND = 1095.6776 RWF	1 RWF = 0.0009 BND

Jun 2025

Datum	BND-RWF	RWF-BND
01 Jun 2025	1 BND = 1095.6777 RWF	1 RWF = 0.0009 BND
02 Jun 2025	1 BND = 1118.4159 RWF	1 RWF = 0.0009 BND
03 Jun 2025	1 BND = 1098.116 RWF	1 RWF = 0.0009 BND
04 Jun 2025	1 BND = 1096.95 RWF	1 RWF = 0.0009 BND

BND-RWF und RWF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten