> BND-RWF und RWF-BND Wechselkurse - 2026

BND-RWF und RWF-BND Wechselkurse - 2026

BND-RWF und RWF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - RWF und RWF - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 1144,5156 RWF

1 RWF = 0,0009 BND

1J 2J 3J

BND in RWFRWF in BND

Jan 2026

Datum	BND-RWF	RWF-BND
01 Jan 2026	1 BND = 1133.3601 RWF	1 RWF = 0.0009 BND
02 Jan 2026	1 BND = 1132.0029 RWF	1 RWF = 0.0009 BND
03 Jan 2026	1 BND = 1132.0028 RWF	1 RWF = 0.0009 BND
04 Jan 2026	1 BND = 1132.0028 RWF	1 RWF = 0.0009 BND
05 Jan 2026	1 BND = 1132.5045 RWF	1 RWF = 0.0009 BND
06 Jan 2026	1 BND = 1138.9851 RWF	1 RWF = 0.0009 BND
07 Jan 2026	1 BND = 1137.3168 RWF	1 RWF = 0.0009 BND
08 Jan 2026	1 BND = 1135.0398 RWF	1 RWF = 0.0009 BND
09 Jan 2026	1 BND = 1133.0397 RWF	1 RWF = 0.0009 BND
10 Jan 2026	1 BND = 1130.8715 RWF	1 RWF = 0.0009 BND
11 Jan 2026	1 BND = 1133.0355 RWF	1 RWF = 0.0009 BND
12 Jan 2026	1 BND = 1133.3955 RWF	1 RWF = 0.0009 BND
13 Jan 2026	1 BND = 1132.8772 RWF	1 RWF = 0.0009 BND
14 Jan 2026	1 BND = 1131.9911 RWF	1 RWF = 0.0009 BND
15 Jan 2026	1 BND = 1132.3594 RWF	1 RWF = 0.0009 BND
16 Jan 2026	1 BND = 1132.6382 RWF	1 RWF = 0.0009 BND
17 Jan 2026	1 BND = 1132.6379 RWF	1 RWF = 0.0009 BND
18 Jan 2026	1 BND = 1132.6379 RWF	1 RWF = 0.0009 BND
19 Jan 2026	1 BND = 1134.6992 RWF	1 RWF = 0.0009 BND
20 Jan 2026	1 BND = 1137.4073 RWF	1 RWF = 0.0009 BND
21 Jan 2026	1 BND = 1136.6241 RWF	1 RWF = 0.0009 BND
22 Jan 2026	1 BND = 1136.2738 RWF	1 RWF = 0.0009 BND
23 Jan 2026	1 BND = 1140.2932 RWF	1 RWF = 0.0009 BND
24 Jan 2026	1 BND = 1140.2781 RWF	1 RWF = 0.0009 BND
25 Jan 2026	1 BND = 1140.2781 RWF	1 RWF = 0.0009 BND
26 Jan 2026	1 BND = 1149.6648 RWF	1 RWF = 0.0009 BND
27 Jan 2026	1 BND = 1151.9696 RWF	1 RWF = 0.0009 BND
28 Jan 2026	1 BND = 1156.2186 RWF	1 RWF = 0.0009 BND
29 Jan 2026	1 BND = 1156.1897 RWF	1 RWF = 0.0009 BND
30 Jan 2026	1 BND = 1151.8447 RWF	1 RWF = 0.0009 BND
31 Jan 2026	1 BND = 1152.0518 RWF	1 RWF = 0.0009 BND

Feb 2026

Datum	BND-RWF	RWF-BND
01 Feb 2026	1 BND = 1152.0515 RWF	1 RWF = 0.0009 BND
02 Feb 2026	1 BND = 1150.9426 RWF	1 RWF = 0.0009 BND
03 Feb 2026	1 BND = 1148.1583 RWF	1 RWF = 0.0009 BND
04 Feb 2026	1 BND = 1147.226 RWF	1 RWF = 0.0009 BND
05 Feb 2026	1 BND = 1145.9823 RWF	1 RWF = 0.0009 BND
06 Feb 2026	1 BND = 1146.1305 RWF	1 RWF = 0.0009 BND
07 Feb 2026	1 BND = 1146.13 RWF	1 RWF = 0.0009 BND
08 Feb 2026	1 BND = 1146.13 RWF	1 RWF = 0.0009 BND
09 Feb 2026	1 BND = 1150.5161 RWF	1 RWF = 0.0009 BND
10 Feb 2026	1 BND = 1153.2083 RWF	1 RWF = 0.0009 BND
11 Feb 2026	1 BND = 1156.4457 RWF	1 RWF = 0.0009 BND
12 Feb 2026	1 BND = 1158.0078 RWF	1 RWF = 0.0009 BND
13 Feb 2026	1 BND = 1155.0515 RWF	1 RWF = 0.0009 BND
14 Feb 2026	1 BND = 1155.0367 RWF	1 RWF = 0.0009 BND
15 Feb 2026	1 BND = 1155.0367 RWF	1 RWF = 0.0009 BND
16 Feb 2026	1 BND = 1157.2482 RWF	1 RWF = 0.0009 BND
17 Feb 2026	1 BND = 1155.9261 RWF	1 RWF = 0.0009 BND
18 Feb 2026	1 BND = 1155.4248 RWF	1 RWF = 0.0009 BND
19 Feb 2026	1 BND = 1152.1362 RWF	1 RWF = 0.0009 BND
20 Feb 2026	1 BND = 1150.874 RWF	1 RWF = 0.0009 BND
21 Feb 2026	1 BND = 1150.8736 RWF	1 RWF = 0.0009 BND
22 Feb 2026	1 BND = 1150.8736 RWF	1 RWF = 0.0009 BND
23 Feb 2026	1 BND = 1150.8743 RWF	1 RWF = 0.0009 BND
24 Feb 2026	1 BND = 1153.2473 RWF	1 RWF = 0.0009 BND
25 Feb 2026	1 BND = 1154.1767 RWF	1 RWF = 0.0009 BND
26 Feb 2026	1 BND = 1153.9298 RWF	1 RWF = 0.0009 BND
27 Feb 2026	1 BND = 1154.1035 RWF	1 RWF = 0.0009 BND
28 Feb 2026	1 BND = 1154.1034 RWF	1 RWF = 0.0009 BND

Mar 2026

Datum	BND-RWF	RWF-BND
01 Mrz 2026	1 BND = 1154.1034 RWF	1 RWF = 0.0009 BND
02 Mrz 2026	1 BND = 1149.3376 RWF	1 RWF = 0.0009 BND
03 Mrz 2026	1 BND = 1142.8765 RWF	1 RWF = 0.0009 BND
04 Mrz 2026	1 BND = 1143.7914 RWF	1 RWF = 0.0009 BND
05 Mrz 2026	1 BND = 1144.4763 RWF	1 RWF = 0.0009 BND
06 Mrz 2026	1 BND = 1138.2868 RWF	1 RWF = 0.0009 BND
07 Mrz 2026	1 BND = 1138.2967 RWF	1 RWF = 0.0009 BND
08 Mrz 2026	1 BND = 1138.2967 RWF	1 RWF = 0.0009 BND
09 Mrz 2026	1 BND = 1141.7184 RWF	1 RWF = 0.0009 BND
10 Mrz 2026	1 BND = 1149.5353 RWF	1 RWF = 0.0009 BND
11 Mrz 2026	1 BND = 1147.6089 RWF	1 RWF = 0.0009 BND
12 Mrz 2026	1 BND = 1146.8381 RWF	1 RWF = 0.0009 BND
13 Mrz 2026	1 BND = 1140.3602 RWF	1 RWF = 0.0009 BND
14 Mrz 2026	1 BND = 1140.3654 RWF	1 RWF = 0.0009 BND
15 Mrz 2026	1 BND = 1140.3654 RWF	1 RWF = 0.0009 BND
16 Mrz 2026	1 BND = 1140.9247 RWF	1 RWF = 0.0009 BND
17 Mrz 2026	1 BND = 1144.5482 RWF	1 RWF = 0.0009 BND
18 Mrz 2026	1 BND = 1143.1769 RWF	1 RWF = 0.0009 BND
19 Mrz 2026	1 BND = 1137.861 RWF	1 RWF = 0.0009 BND
20 Mrz 2026	1 BND = 1137.712 RWF	1 RWF = 0.0009 BND
21 Mrz 2026	1 BND = 1137.7119 RWF	1 RWF = 0.0009 BND
22 Mrz 2026	1 BND = 1137.7119 RWF	1 RWF = 0.0009 BND
23 Mrz 2026	1 BND = 1142.767 RWF	1 RWF = 0.0009 BND
24 Mrz 2026	1 BND = 1143.3922 RWF	1 RWF = 0.0009 BND
25 Mrz 2026	1 BND = 1142.299 RWF	1 RWF = 0.0009 BND
26 Mrz 2026	1 BND = 1136.3266 RWF	1 RWF = 0.0009 BND
27 Mrz 2026	1 BND = 1134.0319 RWF	1 RWF = 0.0009 BND
28 Mrz 2026	1 BND = 1134.4313 RWF	1 RWF = 0.0009 BND
29 Mrz 2026	1 BND = 1134.0168 RWF	1 RWF = 0.0009 BND
30 Mrz 2026	1 BND = 1134.3947 RWF	1 RWF = 0.0009 BND
31 Mrz 2026	1 BND = 1131.2022 RWF	1 RWF = 0.0009 BND

Apr 2026

Datum	BND-RWF	RWF-BND
01 Apr 2026	1 BND = 1140.7838 RWF	1 RWF = 0.0009 BND
02 Apr 2026	1 BND = 1133.9409 RWF	1 RWF = 0.0009 BND
03 Apr 2026	1 BND = 1133.9509 RWF	1 RWF = 0.0009 BND
04 Apr 2026	1 BND = 1133.9502 RWF	1 RWF = 0.0009 BND
05 Apr 2026	1 BND = 1133.9502 RWF	1 RWF = 0.0009 BND
06 Apr 2026	1 BND = 1133.9503 RWF	1 RWF = 0.0009 BND
07 Apr 2026	1 BND = 1137.1877 RWF	1 RWF = 0.0009 BND
08 Apr 2026	1 BND = 1148.3969 RWF	1 RWF = 0.0009 BND
09 Apr 2026	1 BND = 1147.7801 RWF	1 RWF = 0.0009 BND
10 Apr 2026	1 BND = 1145.9271 RWF	1 RWF = 0.0009 BND
11 Apr 2026	1 BND = 1146.0639 RWF	1 RWF = 0.0009 BND
12 Apr 2026	1 BND = 1146.0639 RWF	1 RWF = 0.0009 BND
13 Apr 2026	1 BND = 1148.1733 RWF	1 RWF = 0.0009 BND
14 Apr 2026	1 BND = 1151.5799 RWF	1 RWF = 0.0009 BND
15 Apr 2026	1 BND = 1151.1046 RWF	1 RWF = 0.0009 BND
16 Apr 2026	1 BND = 1151.3617 RWF	1 RWF = 0.0009 BND
17 Apr 2026	1 BND = 1148.1682 RWF	1 RWF = 0.0009 BND
18 Apr 2026	1 BND = 1148.1676 RWF	1 RWF = 0.0009 BND
19 Apr 2026	1 BND = 1148.1676 RWF	1 RWF = 0.0009 BND
20 Apr 2026	1 BND = 1152.597 RWF	1 RWF = 0.0009 BND
21 Apr 2026	1 BND = 1149.1806 RWF	1 RWF = 0.0009 BND
22 Apr 2026	1 BND = 1148.0147 RWF	1 RWF = 0.0009 BND
23 Apr 2026	1 BND = 1148.034 RWF	1 RWF = 0.0009 BND
24 Apr 2026	1 BND = 1144.2143 RWF	1 RWF = 0.0009 BND
25 Apr 2026	1 BND = 1144.2143 RWF	1 RWF = 0.0009 BND
26 Apr 2026	1 BND = 1144.2143 RWF	1 RWF = 0.0009 BND
27 Apr 2026	1 BND = 1151.0534 RWF	1 RWF = 0.0009 BND
28 Apr 2026	1 BND = 1144.7996 RWF	1 RWF = 0.0009 BND
29 Apr 2026	1 BND = 1147.6729 RWF	1 RWF = 0.0009 BND
30 Apr 2026	1 BND = 1146.0687 RWF	1 RWF = 0.0009 BND

May 2026

Datum	BND-RWF	RWF-BND
01 Mai 2026	1 BND = 1145.8611 RWF	1 RWF = 0.0009 BND
02 Mai 2026	1 BND = 1145.469 RWF	1 RWF = 0.0009 BND
03 Mai 2026	1 BND = 1145.469 RWF	1 RWF = 0.0009 BND
04 Mai 2026	1 BND = 1146.3597 RWF	1 RWF = 0.0009 BND
05 Mai 2026	1 BND = 1145.0392 RWF	1 RWF = 0.0009 BND
06 Mai 2026	1 BND = 1155.0417 RWF	1 RWF = 0.0009 BND
07 Mai 2026	1 BND = 1158.0334 RWF	1 RWF = 0.0009 BND
08 Mai 2026	1 BND = 1156.1306 RWF	1 RWF = 0.0009 BND
09 Mai 2026	1 BND = 1156.1305 RWF	1 RWF = 0.0009 BND
10 Mai 2026	1 BND = 1156.1305 RWF	1 RWF = 0.0009 BND
11 Mai 2026	1 BND = 1151.7664 RWF	1 RWF = 0.0009 BND
12 Mai 2026	1 BND = 1148.9168 RWF	1 RWF = 0.0009 BND
13 Mai 2026	1 BND = 1152.3989 RWF	1 RWF = 0.0009 BND
14 Mai 2026	1 BND = 1148.712 RWF	1 RWF = 0.0009 BND
15 Mai 2026	1 BND = 1144.306 RWF	1 RWF = 0.0009 BND

BND-RWF und RWF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten