> BND-SAR und SAR-BND Wechselkurse - 2026

BND-SAR und SAR-BND Wechselkurse - 2026

BND-SAR und SAR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - SAR und SAR - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 2,9416 SAR

1 SAR = 0,34 BND

1J 2J 3J

BND in SARSAR in BND

Jan 2026

Datum	BND-SAR	SAR-BND
01 Jan 2026	1 BND = 2.9152 SAR	1 SAR = 0.343 BND
02 Jan 2026	1 BND = 2.9155 SAR	1 SAR = 0.343 BND
03 Jan 2026	1 BND = 2.917 SAR	1 SAR = 0.3428 BND
04 Jan 2026	1 BND = 2.917 SAR	1 SAR = 0.3428 BND
05 Jan 2026	1 BND = 2.9142 SAR	1 SAR = 0.3431 BND
06 Jan 2026	1 BND = 2.932 SAR	1 SAR = 0.3411 BND
07 Jan 2026	1 BND = 2.9247 SAR	1 SAR = 0.3419 BND
08 Jan 2026	1 BND = 2.9193 SAR	1 SAR = 0.3425 BND
09 Jan 2026	1 BND = 2.9147 SAR	1 SAR = 0.3431 BND
10 Jan 2026	1 BND = 2.9149 SAR	1 SAR = 0.3431 BND
11 Jan 2026	1 BND = 2.9128 SAR	1 SAR = 0.3433 BND
12 Jan 2026	1 BND = 2.9164 SAR	1 SAR = 0.3429 BND
13 Jan 2026	1 BND = 2.9136 SAR	1 SAR = 0.3432 BND
14 Jan 2026	1 BND = 2.9117 SAR	1 SAR = 0.3434 BND
15 Jan 2026	1 BND = 2.913 SAR	1 SAR = 0.3433 BND
16 Jan 2026	1 BND = 2.9134 SAR	1 SAR = 0.3432 BND
17 Jan 2026	1 BND = 2.9092 SAR	1 SAR = 0.3437 BND
18 Jan 2026	1 BND = 2.9092 SAR	1 SAR = 0.3437 BND
19 Jan 2026	1 BND = 2.9184 SAR	1 SAR = 0.3427 BND
20 Jan 2026	1 BND = 2.9259 SAR	1 SAR = 0.3418 BND
21 Jan 2026	1 BND = 2.924 SAR	1 SAR = 0.342 BND
22 Jan 2026	1 BND = 2.9224 SAR	1 SAR = 0.3422 BND
23 Jan 2026	1 BND = 2.9322 SAR	1 SAR = 0.341 BND
24 Jan 2026	1 BND = 2.9537 SAR	1 SAR = 0.3386 BND
25 Jan 2026	1 BND = 2.9537 SAR	1 SAR = 0.3386 BND
26 Jan 2026	1 BND = 2.9546 SAR	1 SAR = 0.3385 BND
27 Jan 2026	1 BND = 2.9645 SAR	1 SAR = 0.3373 BND
28 Jan 2026	1 BND = 2.9734 SAR	1 SAR = 0.3363 BND
29 Jan 2026	1 BND = 2.9703 SAR	1 SAR = 0.3367 BND
30 Jan 2026	1 BND = 2.9613 SAR	1 SAR = 0.3377 BND
31 Jan 2026	1 BND = 2.9391 SAR	1 SAR = 0.3402 BND

Feb 2026

Datum	BND-SAR	SAR-BND
01 Feb 2026	1 BND = 2.9389 SAR	1 SAR = 0.3403 BND
02 Feb 2026	1 BND = 2.949 SAR	1 SAR = 0.3391 BND
03 Feb 2026	1 BND = 2.9517 SAR	1 SAR = 0.3388 BND
04 Feb 2026	1 BND = 2.9493 SAR	1 SAR = 0.3391 BND
05 Feb 2026	1 BND = 2.9436 SAR	1 SAR = 0.3397 BND
06 Feb 2026	1 BND = 2.9449 SAR	1 SAR = 0.3396 BND
07 Feb 2026	1 BND = 2.9532 SAR	1 SAR = 0.3386 BND
08 Feb 2026	1 BND = 2.9524 SAR	1 SAR = 0.3387 BND
09 Feb 2026	1 BND = 2.9573 SAR	1 SAR = 0.3381 BND
10 Feb 2026	1 BND = 2.9635 SAR	1 SAR = 0.3374 BND
11 Feb 2026	1 BND = 2.97 SAR	1 SAR = 0.3367 BND
12 Feb 2026	1 BND = 2.9738 SAR	1 SAR = 0.3363 BND
13 Feb 2026	1 BND = 2.9668 SAR	1 SAR = 0.3371 BND
14 Feb 2026	1 BND = 2.9693 SAR	1 SAR = 0.3368 BND
15 Feb 2026	1 BND = 2.9693 SAR	1 SAR = 0.3368 BND
16 Feb 2026	1 BND = 2.9707 SAR	1 SAR = 0.3366 BND
17 Feb 2026	1 BND = 2.9683 SAR	1 SAR = 0.3369 BND
18 Feb 2026	1 BND = 2.9681 SAR	1 SAR = 0.3369 BND
19 Feb 2026	1 BND = 2.9574 SAR	1 SAR = 0.3381 BND
20 Feb 2026	1 BND = 2.9558 SAR	1 SAR = 0.3383 BND
21 Feb 2026	1 BND = 2.9628 SAR	1 SAR = 0.3375 BND
22 Feb 2026	1 BND = 2.9628 SAR	1 SAR = 0.3375 BND
23 Feb 2026	1 BND = 2.9599 SAR	1 SAR = 0.3378 BND
24 Feb 2026	1 BND = 2.9596 SAR	1 SAR = 0.3379 BND
25 Feb 2026	1 BND = 2.9655 SAR	1 SAR = 0.3372 BND
26 Feb 2026	1 BND = 2.9691 SAR	1 SAR = 0.3368 BND
27 Feb 2026	1 BND = 2.9645 SAR	1 SAR = 0.3373 BND
28 Feb 2026	1 BND = 2.9668 SAR	1 SAR = 0.3371 BND

Mar 2026

Datum	BND-SAR	SAR-BND
01 Mrz 2026	1 BND = 2.9654 SAR	1 SAR = 0.3372 BND
02 Mrz 2026	1 BND = 2.9486 SAR	1 SAR = 0.3391 BND
03 Mrz 2026	1 BND = 2.9359 SAR	1 SAR = 0.3406 BND
04 Mrz 2026	1 BND = 2.9468 SAR	1 SAR = 0.3393 BND
05 Mrz 2026	1 BND = 2.9395 SAR	1 SAR = 0.3402 BND
06 Mrz 2026	1 BND = 2.9288 SAR	1 SAR = 0.3414 BND
07 Mrz 2026	1 BND = 2.9496 SAR	1 SAR = 0.339 BND
08 Mrz 2026	1 BND = 2.9496 SAR	1 SAR = 0.339 BND
09 Mrz 2026	1 BND = 2.9317 SAR	1 SAR = 0.3411 BND
10 Mrz 2026	1 BND = 2.9486 SAR	1 SAR = 0.3391 BND
11 Mrz 2026	1 BND = 2.9473 SAR	1 SAR = 0.3393 BND
12 Mrz 2026	1 BND = 2.9403 SAR	1 SAR = 0.3401 BND
13 Mrz 2026	1 BND = 2.9311 SAR	1 SAR = 0.3412 BND
14 Mrz 2026	1 BND = 2.933 SAR	1 SAR = 0.341 BND
15 Mrz 2026	1 BND = 2.933 SAR	1 SAR = 0.341 BND
16 Mrz 2026	1 BND = 2.9342 SAR	1 SAR = 0.3408 BND
17 Mrz 2026	1 BND = 2.941 SAR	1 SAR = 0.34 BND
18 Mrz 2026	1 BND = 2.9365 SAR	1 SAR = 0.3405 BND
19 Mrz 2026	1 BND = 2.925 SAR	1 SAR = 0.3419 BND
20 Mrz 2026	1 BND = 2.9369 SAR	1 SAR = 0.3405 BND
21 Mrz 2026	1 BND = 2.9409 SAR	1 SAR = 0.34 BND
22 Mrz 2026	1 BND = 2.9409 SAR	1 SAR = 0.34 BND
23 Mrz 2026	1 BND = 2.9386 SAR	1 SAR = 0.3403 BND
24 Mrz 2026	1 BND = 2.933 SAR	1 SAR = 0.3409 BND
25 Mrz 2026	1 BND = 2.9332 SAR	1 SAR = 0.3409 BND
26 Mrz 2026	1 BND = 2.9212 SAR	1 SAR = 0.3423 BND
27 Mrz 2026	1 BND = 2.9138 SAR	1 SAR = 0.3432 BND
28 Mrz 2026	1 BND = 2.9136 SAR	1 SAR = 0.3432 BND
29 Mrz 2026	1 BND = 2.9238 SAR	1 SAR = 0.342 BND
30 Mrz 2026	1 BND = 2.9092 SAR	1 SAR = 0.3437 BND
31 Mrz 2026	1 BND = 2.9084 SAR	1 SAR = 0.3438 BND

Apr 2026

Datum	BND-SAR	SAR-BND
01 Apr 2026	1 BND = 2.9263 SAR	1 SAR = 0.3417 BND
02 Apr 2026	1 BND = 2.914 SAR	1 SAR = 0.3432 BND
03 Apr 2026	1 BND = 2.9214 SAR	1 SAR = 0.3423 BND
04 Apr 2026	1 BND = 2.9214 SAR	1 SAR = 0.3423 BND
05 Apr 2026	1 BND = 2.9216 SAR	1 SAR = 0.3423 BND
06 Apr 2026	1 BND = 2.9216 SAR	1 SAR = 0.3423 BND
07 Apr 2026	1 BND = 2.9231 SAR	1 SAR = 0.3421 BND
08 Apr 2026	1 BND = 2.9454 SAR	1 SAR = 0.3395 BND
09 Apr 2026	1 BND = 2.9441 SAR	1 SAR = 0.3397 BND
10 Apr 2026	1 BND = 2.9462 SAR	1 SAR = 0.3394 BND
11 Apr 2026	1 BND = 2.9502 SAR	1 SAR = 0.339 BND
12 Apr 2026	1 BND = 2.946 SAR	1 SAR = 0.3394 BND
13 Apr 2026	1 BND = 2.9437 SAR	1 SAR = 0.3397 BND
14 Apr 2026	1 BND = 2.9519 SAR	1 SAR = 0.3388 BND
15 Apr 2026	1 BND = 2.949 SAR	1 SAR = 0.3391 BND
16 Apr 2026	1 BND = 2.9507 SAR	1 SAR = 0.3389 BND
17 Apr 2026	1 BND = 2.9483 SAR	1 SAR = 0.3392 BND
18 Apr 2026	1 BND = 2.9428 SAR	1 SAR = 0.3398 BND
19 Apr 2026	1 BND = 2.9428 SAR	1 SAR = 0.3398 BND
20 Apr 2026	1 BND = 2.9516 SAR	1 SAR = 0.3388 BND
21 Apr 2026	1 BND = 2.9498 SAR	1 SAR = 0.339 BND
22 Apr 2026	1 BND = 2.9449 SAR	1 SAR = 0.3396 BND
23 Apr 2026	1 BND = 2.9365 SAR	1 SAR = 0.3405 BND
24 Apr 2026	1 BND = 2.9367 SAR	1 SAR = 0.3405 BND
25 Apr 2026	1 BND = 2.9412 SAR	1 SAR = 0.34 BND
26 Apr 2026	1 BND = 2.9408 SAR	1 SAR = 0.34 BND
27 Apr 2026	1 BND = 2.9449 SAR	1 SAR = 0.3396 BND
28 Apr 2026	1 BND = 2.9381 SAR	1 SAR = 0.3404 BND
29 Apr 2026	1 BND = 2.9362 SAR	1 SAR = 0.3406 BND
30 Apr 2026	1 BND = 2.9395 SAR	1 SAR = 0.3402 BND

May 2026

Datum	BND-SAR	SAR-BND
01 Mai 2026	1 BND = 2.9393 SAR	1 SAR = 0.3402 BND
02 Mai 2026	1 BND = 2.9391 SAR	1 SAR = 0.3402 BND
03 Mai 2026	1 BND = 2.9391 SAR	1 SAR = 0.3402 BND
04 Mai 2026	1 BND = 2.9409 SAR	1 SAR = 0.34 BND
05 Mai 2026	1 BND = 2.9375 SAR	1 SAR = 0.3404 BND
06 Mai 2026	1 BND = 2.9626 SAR	1 SAR = 0.3375 BND
07 Mai 2026	1 BND = 2.9677 SAR	1 SAR = 0.337 BND
08 Mai 2026	1 BND = 2.9816 SAR	1 SAR = 0.3354 BND
09 Mai 2026	1 BND = 2.9791 SAR	1 SAR = 0.3357 BND
10 Mai 2026	1 BND = 2.9791 SAR	1 SAR = 0.3357 BND
11 Mai 2026	1 BND = 2.9556 SAR	1 SAR = 0.3383 BND
12 Mai 2026	1 BND = 2.9473 SAR	1 SAR = 0.3393 BND
13 Mai 2026	1 BND = 2.9526 SAR	1 SAR = 0.3387 BND
14 Mai 2026	1 BND = 2.9517 SAR	1 SAR = 0.3388 BND
15 Mai 2026	1 BND = 2.9457 SAR	1 SAR = 0.3395 BND

BND-SAR und SAR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten