> BND-SBD und SBD-BND Wechselkurse - 2025

BND-SBD und SBD-BND Wechselkurse - 2025

BND-SBD und SBD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - SBD und SBD - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 6,3192 SBD

1 SBD = 0,1582 BND

1J 2J 3J

BND in SBDSBD in BND

Jan 2025

Datum	BND-SBD	SBD-BND
01 Jan 2025	1 BND = 6.1881 SBD	1 SBD = 0.1616 BND
02 Jan 2025	1 BND = 6.141 SBD	1 SBD = 0.1628 BND
03 Jan 2025	1 BND = 6.1183 SBD	1 SBD = 0.1634 BND
04 Jan 2025	1 BND = 6.1297 SBD	1 SBD = 0.1631 BND
05 Jan 2025	1 BND = 6.1297 SBD	1 SBD = 0.1631 BND
06 Jan 2025	1 BND = 6.1603 SBD	1 SBD = 0.1623 BND
07 Jan 2025	1 BND = 6.1587 SBD	1 SBD = 0.1624 BND
08 Jan 2025	1 BND = 6.1197 SBD	1 SBD = 0.1634 BND
09 Jan 2025	1 BND = 6.1602 SBD	1 SBD = 0.1623 BND
10 Jan 2025	1 BND = 6.1709 SBD	1 SBD = 0.1621 BND
11 Jan 2025	1 BND = 6.1437 SBD	1 SBD = 0.1628 BND
12 Jan 2025	1 BND = 6.1437 SBD	1 SBD = 0.1628 BND
13 Jan 2025	1 BND = 6.1373 SBD	1 SBD = 0.1629 BND
14 Jan 2025	1 BND = 6.1568 SBD	1 SBD = 0.1624 BND
15 Jan 2025	1 BND = 6.1984 SBD	1 SBD = 0.1613 BND
16 Jan 2025	1 BND = 6.1905 SBD	1 SBD = 0.1615 BND
17 Jan 2025	1 BND = 6.1947 SBD	1 SBD = 0.1614 BND
18 Jan 2025	1 BND = 6.1966 SBD	1 SBD = 0.1614 BND
19 Jan 2025	1 BND = 6.1966 SBD	1 SBD = 0.1614 BND
20 Jan 2025	1 BND = 6.188 SBD	1 SBD = 0.1616 BND
21 Jan 2025	1 BND = 6.2253 SBD	1 SBD = 0.1606 BND
22 Jan 2025	1 BND = 6.2598 SBD	1 SBD = 0.1598 BND
23 Jan 2025	1 BND = 6.2427 SBD	1 SBD = 0.1602 BND
24 Jan 2025	1 BND = 6.2632 SBD	1 SBD = 0.1597 BND
25 Jan 2025	1 BND = 6.2715 SBD	1 SBD = 0.1595 BND
26 Jan 2025	1 BND = 6.2715 SBD	1 SBD = 0.1595 BND
27 Jan 2025	1 BND = 6.2807 SBD	1 SBD = 0.1592 BND
28 Jan 2025	1 BND = 6.2301 SBD	1 SBD = 0.1605 BND
29 Jan 2025	1 BND = 6.2425 SBD	1 SBD = 0.1602 BND
30 Jan 2025	1 BND = 6.2483 SBD	1 SBD = 0.16 BND
31 Jan 2025	1 BND = 6.2317 SBD	1 SBD = 0.1605 BND

Feb 2025

Datum	BND-SBD	SBD-BND
01 Feb 2025	1 BND = 6.2317 SBD	1 SBD = 0.1605 BND
02 Feb 2025	1 BND = 6.2212 SBD	1 SBD = 0.1607 BND
03 Feb 2025	1 BND = 6.1871 SBD	1 SBD = 0.1616 BND
04 Feb 2025	1 BND = 6.2471 SBD	1 SBD = 0.1601 BND
05 Feb 2025	1 BND = 6.2806 SBD	1 SBD = 0.1592 BND
06 Feb 2025	1 BND = 6.2345 SBD	1 SBD = 0.1604 BND
07 Feb 2025	1 BND = 6.2474 SBD	1 SBD = 0.1601 BND
08 Feb 2025	1 BND = 6.2261 SBD	1 SBD = 0.1606 BND
09 Feb 2025	1 BND = 6.2261 SBD	1 SBD = 0.1606 BND
10 Feb 2025	1 BND = 6.2343 SBD	1 SBD = 0.1604 BND
11 Feb 2025	1 BND = 6.2365 SBD	1 SBD = 0.1603 BND
12 Feb 2025	1 BND = 6.2406 SBD	1 SBD = 0.1602 BND
13 Feb 2025	1 BND = 6.2561 SBD	1 SBD = 0.1598 BND
14 Feb 2025	1 BND = 6.288 SBD	1 SBD = 0.159 BND
15 Feb 2025	1 BND = 6.3034 SBD	1 SBD = 0.1586 BND
16 Feb 2025	1 BND = 6.3034 SBD	1 SBD = 0.1586 BND
17 Feb 2025	1 BND = 6.2878 SBD	1 SBD = 0.159 BND
18 Feb 2025	1 BND = 6.279 SBD	1 SBD = 0.1593 BND
19 Feb 2025	1 BND = 6.2712 SBD	1 SBD = 0.1595 BND
20 Feb 2025	1 BND = 6.3812 SBD	1 SBD = 0.1567 BND
21 Feb 2025	1 BND = 6.3031 SBD	1 SBD = 0.1587 BND
22 Feb 2025	1 BND = 6.3066 SBD	1 SBD = 0.1586 BND
23 Feb 2025	1 BND = 6.3066 SBD	1 SBD = 0.1586 BND
24 Feb 2025	1 BND = 6.3041 SBD	1 SBD = 0.1586 BND
25 Feb 2025	1 BND = 6.3095 SBD	1 SBD = 0.1585 BND
26 Feb 2025	1 BND = 6.3545 SBD	1 SBD = 0.1574 BND
27 Feb 2025	1 BND = 6.2803 SBD	1 SBD = 0.1592 BND
28 Feb 2025	1 BND = 6.3323 SBD	1 SBD = 0.1579 BND

Mar 2025

Datum	BND-SBD	SBD-BND
01 Mrz 2025	1 BND = 6.2571 SBD	1 SBD = 0.1598 BND
02 Mrz 2025	1 BND = 6.2414 SBD	1 SBD = 0.1602 BND
03 Mrz 2025	1 BND = 6.2613 SBD	1 SBD = 0.1597 BND
04 Mrz 2025	1 BND = 6.2836 SBD	1 SBD = 0.1591 BND
05 Mrz 2025	1 BND = 6.3183 SBD	1 SBD = 0.1583 BND
06 Mrz 2025	1 BND = 6.3368 SBD	1 SBD = 0.1578 BND
07 Mrz 2025	1 BND = 6.3417 SBD	1 SBD = 0.1577 BND
08 Mrz 2025	1 BND = 6.3966 SBD	1 SBD = 0.1563 BND
09 Mrz 2025	1 BND = 6.3131 SBD	1 SBD = 0.1584 BND
10 Mrz 2025	1 BND = 6.3155 SBD	1 SBD = 0.1583 BND
11 Mrz 2025	1 BND = 6.3986 SBD	1 SBD = 0.1563 BND
12 Mrz 2025	1 BND = 6.3082 SBD	1 SBD = 0.1585 BND
13 Mrz 2025	1 BND = 6.2965 SBD	1 SBD = 0.1588 BND
14 Mrz 2025	1 BND = 6.3899 SBD	1 SBD = 0.1565 BND
15 Mrz 2025	1 BND = 6.3167 SBD	1 SBD = 0.1583 BND
16 Mrz 2025	1 BND = 6.3833 SBD	1 SBD = 0.1567 BND
17 Mrz 2025	1 BND = 6.3147 SBD	1 SBD = 0.1584 BND
18 Mrz 2025	1 BND = 6.3979 SBD	1 SBD = 0.1563 BND
19 Mrz 2025	1 BND = 6.3889 SBD	1 SBD = 0.1565 BND
20 Mrz 2025	1 BND = 6.3794 SBD	1 SBD = 0.1568 BND
21 Mrz 2025	1 BND = 6.3736 SBD	1 SBD = 0.1569 BND
22 Mrz 2025	1 BND = 6.3302 SBD	1 SBD = 0.158 BND
23 Mrz 2025	1 BND = 6.3295 SBD	1 SBD = 0.158 BND
24 Mrz 2025	1 BND = 6.2919 SBD	1 SBD = 0.1589 BND
25 Mrz 2025	1 BND = 6.3752 SBD	1 SBD = 0.1569 BND
26 Mrz 2025	1 BND = 6.2913 SBD	1 SBD = 0.1589 BND
27 Mrz 2025	1 BND = 6.2849 SBD	1 SBD = 0.1591 BND
28 Mrz 2025	1 BND = 6.2121 SBD	1 SBD = 0.161 BND
29 Mrz 2025	1 BND = 6.3968 SBD	1 SBD = 0.1563 BND
30 Mrz 2025	1 BND = 6.3981 SBD	1 SBD = 0.1563 BND
31 Mrz 2025	1 BND = 6.2132 SBD	1 SBD = 0.1609 BND

Apr 2025

Datum	BND-SBD	SBD-BND
01 Apr 2025	1 BND = 6.3251 SBD	1 SBD = 0.1581 BND
02 Apr 2025	1 BND = 6.2614 SBD	1 SBD = 0.1597 BND
03 Apr 2025	1 BND = 6.3617 SBD	1 SBD = 0.1572 BND
04 Apr 2025	1 BND = 6.2348 SBD	1 SBD = 0.1604 BND
05 Apr 2025	1 BND = 6.1821 SBD	1 SBD = 0.1618 BND
06 Apr 2025	1 BND = 6.1821 SBD	1 SBD = 0.1618 BND
07 Apr 2025	1 BND = 6.1703 SBD	1 SBD = 0.1621 BND
08 Apr 2025	1 BND = 6.2998 SBD	1 SBD = 0.1587 BND
09 Apr 2025	1 BND = 6.1847 SBD	1 SBD = 0.1617 BND
10 Apr 2025	1 BND = 6.3465 SBD	1 SBD = 0.1576 BND
11 Apr 2025	1 BND = 6.4354 SBD	1 SBD = 0.1554 BND
12 Apr 2025	1 BND = 6.34 SBD	1 SBD = 0.1577 BND
13 Apr 2025	1 BND = 6.385 SBD	1 SBD = 0.1566 BND
14 Apr 2025	1 BND = 6.3961 SBD	1 SBD = 0.1563 BND
15 Apr 2025	1 BND = 6.3543 SBD	1 SBD = 0.1574 BND
16 Apr 2025	1 BND = 6.4716 SBD	1 SBD = 0.1545 BND
17 Apr 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
18 Apr 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
19 Apr 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
20 Apr 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
21 Apr 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
22 Apr 2025	1 BND = 6.368 SBD	1 SBD = 0.157 BND
23 Apr 2025	1 BND = 6.3584 SBD	1 SBD = 0.1573 BND
24 Apr 2025	1 BND = 6.3615 SBD	1 SBD = 0.1572 BND
25 Apr 2025	1 BND = 6.3378 SBD	1 SBD = 0.1578 BND
26 Apr 2025	1 BND = 6.3563 SBD	1 SBD = 0.1573 BND
27 Apr 2025	1 BND = 6.3563 SBD	1 SBD = 0.1573 BND
28 Apr 2025	1 BND = 6.3566 SBD	1 SBD = 0.1573 BND
29 Apr 2025	1 BND = 6.3773 SBD	1 SBD = 0.1568 BND
30 Apr 2025	1 BND = 6.4012 SBD	1 SBD = 0.1562 BND

May 2025

Datum	BND-SBD	SBD-BND
01 Mai 2025	1 BND = 6.3802 SBD	1 SBD = 0.1567 BND
02 Mai 2025	1 BND = 6.4423 SBD	1 SBD = 0.1552 BND
03 Mai 2025	1 BND = 6.4126 SBD	1 SBD = 0.1559 BND
04 Mai 2025	1 BND = 6.4126 SBD	1 SBD = 0.1559 BND
05 Mai 2025	1 BND = 6.4772 SBD	1 SBD = 0.1544 BND
06 Mai 2025	1 BND = 6.4888 SBD	1 SBD = 0.1541 BND
07 Mai 2025	1 BND = 6.4735 SBD	1 SBD = 0.1545 BND
08 Mai 2025	1 BND = 6.4468 SBD	1 SBD = 0.1551 BND
09 Mai 2025	1 BND = 6.435 SBD	1 SBD = 0.1554 BND
10 Mai 2025	1 BND = 6.4296 SBD	1 SBD = 0.1555 BND
11 Mai 2025	1 BND = 6.4319 SBD	1 SBD = 0.1555 BND
12 Mai 2025	1 BND = 6.3939 SBD	1 SBD = 0.1564 BND
13 Mai 2025	1 BND = 6.4008 SBD	1 SBD = 0.1562 BND
14 Mai 2025	1 BND = 6.438 SBD	1 SBD = 0.1553 BND
15 Mai 2025	1 BND = 6.4231 SBD	1 SBD = 0.1557 BND
16 Mai 2025	1 BND = 6.4367 SBD	1 SBD = 0.1554 BND
17 Mai 2025	1 BND = 6.4023 SBD	1 SBD = 0.1562 BND
18 Mai 2025	1 BND = 6.4023 SBD	1 SBD = 0.1562 BND
19 Mai 2025	1 BND = 6.4456 SBD	1 SBD = 0.1551 BND
20 Mai 2025	1 BND = 6.4367 SBD	1 SBD = 0.1554 BND
21 Mai 2025	1 BND = 6.4701 SBD	1 SBD = 0.1546 BND
22 Mai 2025	1 BND = 6.4715 SBD	1 SBD = 0.1545 BND
23 Mai 2025	1 BND = 6.4894 SBD	1 SBD = 0.1541 BND
24 Mai 2025	1 BND = 6.5024 SBD	1 SBD = 0.1538 BND
25 Mai 2025	1 BND = 6.5024 SBD	1 SBD = 0.1538 BND
26 Mai 2025	1 BND = 6.5038 SBD	1 SBD = 0.1538 BND
27 Mai 2025	1 BND = 6.4833 SBD	1 SBD = 0.1542 BND
28 Mai 2025	1 BND = 6.4812 SBD	1 SBD = 0.1543 BND
29 Mai 2025	1 BND = 6.4733 SBD	1 SBD = 0.1545 BND
30 Mai 2025	1 BND = 6.473 SBD	1 SBD = 0.1545 BND
31 Mai 2025	1 BND = 6.473 SBD	1 SBD = 0.1545 BND

Jun 2025

Datum	BND-SBD	SBD-BND
01 Jun 2025	1 BND = 6.4818 SBD	1 SBD = 0.1543 BND
02 Jun 2025	1 BND = 6.4947 SBD	1 SBD = 0.154 BND
03 Jun 2025	1 BND = 6.478 SBD	1 SBD = 0.1544 BND
04 Jun 2025	1 BND = 6.4768 SBD	1 SBD = 0.1544 BND

BND-SBD und SBD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten