> BND-SBD und SBD-BND Wechselkurse - 2026

BND-SBD und SBD-BND Wechselkurse - 2026

BND-SBD und SBD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - SBD und SBD - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 6,3229 SBD

1 SBD = 0,1582 BND

1J 2J 3J

BND in SBDSBD in BND

Jan 2026

Datum	BND-SBD	SBD-BND
01 Jan 2026	1 BND = 6.3247 SBD	1 SBD = 0.1581 BND
02 Jan 2026	1 BND = 6.3255 SBD	1 SBD = 0.1581 BND
03 Jan 2026	1 BND = 6.3334 SBD	1 SBD = 0.1579 BND
04 Jan 2026	1 BND = 6.3334 SBD	1 SBD = 0.1579 BND
05 Jan 2026	1 BND = 6.3276 SBD	1 SBD = 0.158 BND
06 Jan 2026	1 BND = 6.3769 SBD	1 SBD = 0.1568 BND
07 Jan 2026	1 BND = 6.3408 SBD	1 SBD = 0.1577 BND
08 Jan 2026	1 BND = 6.6901 SBD	1 SBD = 0.1495 BND
09 Jan 2026	1 BND = 6.3165 SBD	1 SBD = 0.1583 BND
10 Jan 2026	1 BND = 6.3191 SBD	1 SBD = 0.1583 BND
11 Jan 2026	1 BND = 6.3152 SBD	1 SBD = 0.1583 BND
12 Jan 2026	1 BND = 6.3226 SBD	1 SBD = 0.1582 BND
13 Jan 2026	1 BND = 6.3113 SBD	1 SBD = 0.1584 BND
14 Jan 2026	1 BND = 6.3125 SBD	1 SBD = 0.1584 BND
15 Jan 2026	1 BND = 6.3104 SBD	1 SBD = 0.1585 BND
16 Jan 2026	1 BND = 6.3162 SBD	1 SBD = 0.1583 BND
17 Jan 2026	1 BND = 6.3029 SBD	1 SBD = 0.1587 BND
18 Jan 2026	1 BND = 6.3029 SBD	1 SBD = 0.1587 BND
19 Jan 2026	1 BND = 6.3223 SBD	1 SBD = 0.1582 BND
20 Jan 2026	1 BND = 6.3385 SBD	1 SBD = 0.1578 BND
21 Jan 2026	1 BND = 6.3393 SBD	1 SBD = 0.1577 BND
22 Jan 2026	1 BND = 6.3359 SBD	1 SBD = 0.1578 BND
23 Jan 2026	1 BND = 6.3521 SBD	1 SBD = 0.1574 BND
24 Jan 2026	1 BND = 6.4005 SBD	1 SBD = 0.1562 BND
25 Jan 2026	1 BND = 6.4005 SBD	1 SBD = 0.1562 BND
26 Jan 2026	1 BND = 6.4006 SBD	1 SBD = 0.1562 BND
27 Jan 2026	1 BND = 6.3886 SBD	1 SBD = 0.1565 BND
28 Jan 2026	1 BND = 6.4046 SBD	1 SBD = 0.1561 BND
29 Jan 2026	1 BND = 6.3978 SBD	1 SBD = 0.1563 BND
30 Jan 2026	1 BND = 6.3618 SBD	1 SBD = 0.1572 BND
31 Jan 2026	1 BND = 6.3087 SBD	1 SBD = 0.1585 BND

Feb 2026

Datum	BND-SBD	SBD-BND
01 Feb 2026	1 BND = 6.3073 SBD	1 SBD = 0.1585 BND
02 Feb 2026	1 BND = 6.332 SBD	1 SBD = 0.1579 BND
03 Feb 2026	1 BND = 6.3423 SBD	1 SBD = 0.1577 BND
04 Feb 2026	1 BND = 6.3373 SBD	1 SBD = 0.1578 BND
05 Feb 2026	1 BND = 6.3302 SBD	1 SBD = 0.158 BND
06 Feb 2026	1 BND = 6.3276 SBD	1 SBD = 0.158 BND
07 Feb 2026	1 BND = 6.3463 SBD	1 SBD = 0.1576 BND
08 Feb 2026	1 BND = 6.3463 SBD	1 SBD = 0.1576 BND
09 Feb 2026	1 BND = 6.354 SBD	1 SBD = 0.1574 BND
10 Feb 2026	1 BND = 6.3641 SBD	1 SBD = 0.1571 BND
11 Feb 2026	1 BND = 6.3815 SBD	1 SBD = 0.1567 BND
12 Feb 2026	1 BND = 6.3819 SBD	1 SBD = 0.1567 BND
13 Feb 2026	1 BND = 6.3594 SBD	1 SBD = 0.1572 BND
14 Feb 2026	1 BND = 6.3715 SBD	1 SBD = 0.1569 BND
15 Feb 2026	1 BND = 6.3715 SBD	1 SBD = 0.1569 BND
16 Feb 2026	1 BND = 6.373 SBD	1 SBD = 0.1569 BND
17 Feb 2026	1 BND = 6.3677 SBD	1 SBD = 0.157 BND
18 Feb 2026	1 BND = 6.3723 SBD	1 SBD = 0.1569 BND
19 Feb 2026	1 BND = 6.3431 SBD	1 SBD = 0.1577 BND
20 Feb 2026	1 BND = 6.3439 SBD	1 SBD = 0.1576 BND
21 Feb 2026	1 BND = 6.3538 SBD	1 SBD = 0.1574 BND
22 Feb 2026	1 BND = 6.3538 SBD	1 SBD = 0.1574 BND
23 Feb 2026	1 BND = 6.3474 SBD	1 SBD = 0.1575 BND
24 Feb 2026	1 BND = 6.3475 SBD	1 SBD = 0.1575 BND
25 Feb 2026	1 BND = 6.3595 SBD	1 SBD = 0.1572 BND
26 Feb 2026	1 BND = 6.3718 SBD	1 SBD = 0.1569 BND
27 Feb 2026	1 BND = 6.361 SBD	1 SBD = 0.1572 BND
28 Feb 2026	1 BND = 6.3656 SBD	1 SBD = 0.1571 BND

Mar 2026

Datum	BND-SBD	SBD-BND
01 Mrz 2026	1 BND = 6.3656 SBD	1 SBD = 0.1571 BND
02 Mrz 2026	1 BND = 6.3199 SBD	1 SBD = 0.1582 BND
03 Mrz 2026	1 BND = 6.2986 SBD	1 SBD = 0.1588 BND
04 Mrz 2026	1 BND = 6.3158 SBD	1 SBD = 0.1583 BND
05 Mrz 2026	1 BND = 6.3058 SBD	1 SBD = 0.1586 BND
06 Mrz 2026	1 BND = 6.2829 SBD	1 SBD = 0.1592 BND
07 Mrz 2026	1 BND = 6.3122 SBD	1 SBD = 0.1584 BND
08 Mrz 2026	1 BND = 6.3122 SBD	1 SBD = 0.1584 BND
09 Mrz 2026	1 BND = 6.2823 SBD	1 SBD = 0.1592 BND
10 Mrz 2026	1 BND = 6.321 SBD	1 SBD = 0.1582 BND
11 Mrz 2026	1 BND = 6.3244 SBD	1 SBD = 0.1581 BND
12 Mrz 2026	1 BND = 6.3042 SBD	1 SBD = 0.1586 BND
13 Mrz 2026	1 BND = 6.2894 SBD	1 SBD = 0.159 BND
14 Mrz 2026	1 BND = 6.2925 SBD	1 SBD = 0.1589 BND
15 Mrz 2026	1 BND = 6.2925 SBD	1 SBD = 0.1589 BND
16 Mrz 2026	1 BND = 6.2957 SBD	1 SBD = 0.1588 BND
17 Mrz 2026	1 BND = 6.3065 SBD	1 SBD = 0.1586 BND
18 Mrz 2026	1 BND = 6.2916 SBD	1 SBD = 0.1589 BND
19 Mrz 2026	1 BND = 6.2681 SBD	1 SBD = 0.1595 BND
20 Mrz 2026	1 BND = 6.2949 SBD	1 SBD = 0.1589 BND
21 Mrz 2026	1 BND = 6.3066 SBD	1 SBD = 0.1586 BND
22 Mrz 2026	1 BND = 6.3066 SBD	1 SBD = 0.1586 BND
23 Mrz 2026	1 BND = 6.3028 SBD	1 SBD = 0.1587 BND
24 Mrz 2026	1 BND = 6.2912 SBD	1 SBD = 0.159 BND
25 Mrz 2026	1 BND = 6.2874 SBD	1 SBD = 0.159 BND
26 Mrz 2026	1 BND = 6.2621 SBD	1 SBD = 0.1597 BND
27 Mrz 2026	1 BND = 6.2444 SBD	1 SBD = 0.1601 BND
28 Mrz 2026	1 BND = 6.2444 SBD	1 SBD = 0.1601 BND
29 Mrz 2026	1 BND = 6.2656 SBD	1 SBD = 0.1596 BND
30 Mrz 2026	1 BND = 6.2342 SBD	1 SBD = 0.1604 BND
31 Mrz 2026	1 BND = 6.2322 SBD	1 SBD = 0.1605 BND

Apr 2026

Datum	BND-SBD	SBD-BND
01 Apr 2026	1 BND = 6.2699 SBD	1 SBD = 0.1595 BND
02 Apr 2026	1 BND = 6.2179 SBD	1 SBD = 0.1608 BND
03 Apr 2026	1 BND = 6.2554 SBD	1 SBD = 0.1599 BND
04 Apr 2026	1 BND = 6.2554 SBD	1 SBD = 0.1599 BND
05 Apr 2026	1 BND = 6.2554 SBD	1 SBD = 0.1599 BND
06 Apr 2026	1 BND = 6.2554 SBD	1 SBD = 0.1599 BND
07 Apr 2026	1 BND = 6.2624 SBD	1 SBD = 0.1597 BND
08 Apr 2026	1 BND = 6.3176 SBD	1 SBD = 0.1583 BND
09 Apr 2026	1 BND = 6.3139 SBD	1 SBD = 0.1584 BND
10 Apr 2026	1 BND = 6.3187 SBD	1 SBD = 0.1583 BND
11 Apr 2026	1 BND = 6.3334 SBD	1 SBD = 0.1579 BND
12 Apr 2026	1 BND = 6.3334 SBD	1 SBD = 0.1579 BND
13 Apr 2026	1 BND = 6.3205 SBD	1 SBD = 0.1582 BND
14 Apr 2026	1 BND = 6.3308 SBD	1 SBD = 0.158 BND
15 Apr 2026	1 BND = 6.3266 SBD	1 SBD = 0.1581 BND
16 Apr 2026	1 BND = 6.3309 SBD	1 SBD = 0.158 BND
17 Apr 2026	1 BND = 6.3156 SBD	1 SBD = 0.1583 BND
18 Apr 2026	1 BND = 6.3035 SBD	1 SBD = 0.1586 BND
19 Apr 2026	1 BND = 6.3035 SBD	1 SBD = 0.1586 BND
20 Apr 2026	1 BND = 6.3234 SBD	1 SBD = 0.1581 BND
21 Apr 2026	1 BND = 6.3221 SBD	1 SBD = 0.1582 BND
22 Apr 2026	1 BND = 6.3125 SBD	1 SBD = 0.1584 BND
23 Apr 2026	1 BND = 6.3015 SBD	1 SBD = 0.1587 BND
24 Apr 2026	1 BND = 6.3021 SBD	1 SBD = 0.1587 BND
25 Apr 2026	1 BND = 6.3084 SBD	1 SBD = 0.1585 BND
26 Apr 2026	1 BND = 6.3084 SBD	1 SBD = 0.1585 BND
27 Apr 2026	1 BND = 6.3165 SBD	1 SBD = 0.1583 BND
28 Apr 2026	1 BND = 6.3047 SBD	1 SBD = 0.1586 BND
29 Apr 2026	1 BND = 6.2834 SBD	1 SBD = 0.1592 BND
30 Apr 2026	1 BND = 6.3005 SBD	1 SBD = 0.1587 BND

May 2026

Datum	BND-SBD	SBD-BND
01 Mai 2026	1 BND = 6.3082 SBD	1 SBD = 0.1585 BND
02 Mai 2026	1 BND = 6.3031 SBD	1 SBD = 0.1587 BND
03 Mai 2026	1 BND = 6.3031 SBD	1 SBD = 0.1587 BND
04 Mai 2026	1 BND = 6.3033 SBD	1 SBD = 0.1586 BND
05 Mai 2026	1 BND = 6.2828 SBD	1 SBD = 0.1592 BND
06 Mai 2026	1 BND = 6.3427 SBD	1 SBD = 0.1577 BND
07 Mai 2026	1 BND = 6.3326 SBD	1 SBD = 0.1579 BND
08 Mai 2026	1 BND = 6.3347 SBD	1 SBD = 0.1579 BND
09 Mai 2026	1 BND = 6.3413 SBD	1 SBD = 0.1577 BND
10 Mai 2026	1 BND = 6.3413 SBD	1 SBD = 0.1577 BND
11 Mai 2026	1 BND = 6.3177 SBD	1 SBD = 0.1583 BND
12 Mai 2026	1 BND = 6.31 SBD	1 SBD = 0.1585 BND
13 Mai 2026	1 BND = 6.3093 SBD	1 SBD = 0.1585 BND
14 Mai 2026	1 BND = 6.3071 SBD	1 SBD = 0.1586 BND
15 Mai 2026	1 BND = 6.268 SBD	1 SBD = 0.1595 BND

BND-SBD und SBD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten