> BND-SCR und SCR-BND Wechselkurse - 2025

BND-SCR und SCR-BND Wechselkurse - 2025

BND-SCR und SCR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - SCR und SCR - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 10,7146 SCR

1 SCR = 0,0933 BND

1J 2J 3J

BND in SCRSCR in BND

Jan 2025

Datum	BND-SCR	SCR-BND
01 Jan 2025	1 BND = 10.511 SCR	1 SCR = 0.0951 BND
02 Jan 2025	1 BND = 10.3715 SCR	1 SCR = 0.0964 BND
03 Jan 2025	1 BND = 10.3591 SCR	1 SCR = 0.0965 BND
04 Jan 2025	1 BND = 10.3551 SCR	1 SCR = 0.0966 BND
05 Jan 2025	1 BND = 10.3551 SCR	1 SCR = 0.0966 BND
06 Jan 2025	1 BND = 10.404 SCR	1 SCR = 0.0961 BND
07 Jan 2025	1 BND = 10.3963 SCR	1 SCR = 0.0962 BND
08 Jan 2025	1 BND = 10.4187 SCR	1 SCR = 0.096 BND
09 Jan 2025	1 BND = 10.3435 SCR	1 SCR = 0.0967 BND
10 Jan 2025	1 BND = 10.438 SCR	1 SCR = 0.0958 BND
11 Jan 2025	1 BND = 10.455 SCR	1 SCR = 0.0956 BND
12 Jan 2025	1 BND = 10.455 SCR	1 SCR = 0.0956 BND
13 Jan 2025	1 BND = 10.4555 SCR	1 SCR = 0.0956 BND
14 Jan 2025	1 BND = 10.5538 SCR	1 SCR = 0.0948 BND
15 Jan 2025	1 BND = 10.4984 SCR	1 SCR = 0.0953 BND
16 Jan 2025	1 BND = 10.557 SCR	1 SCR = 0.0947 BND
17 Jan 2025	1 BND = 10.4357 SCR	1 SCR = 0.0958 BND
18 Jan 2025	1 BND = 10.9778 SCR	1 SCR = 0.0911 BND
19 Jan 2025	1 BND = 11.0161 SCR	1 SCR = 0.0908 BND
20 Jan 2025	1 BND = 10.4866 SCR	1 SCR = 0.0954 BND
21 Jan 2025	1 BND = 10.4881 SCR	1 SCR = 0.0953 BND
22 Jan 2025	1 BND = 10.8042 SCR	1 SCR = 0.0926 BND
23 Jan 2025	1 BND = 10.53 SCR	1 SCR = 0.095 BND
24 Jan 2025	1 BND = 10.5789 SCR	1 SCR = 0.0945 BND
25 Jan 2025	1 BND = 10.6458 SCR	1 SCR = 0.0939 BND
26 Jan 2025	1 BND = 10.6556 SCR	1 SCR = 0.0938 BND
27 Jan 2025	1 BND = 10.6714 SCR	1 SCR = 0.0937 BND
28 Jan 2025	1 BND = 10.666 SCR	1 SCR = 0.0938 BND
29 Jan 2025	1 BND = 10.5535 SCR	1 SCR = 0.0948 BND
30 Jan 2025	1 BND = 10.5879 SCR	1 SCR = 0.0944 BND
31 Jan 2025	1 BND = 10.5895 SCR	1 SCR = 0.0944 BND

Feb 2025

Datum	BND-SCR	SCR-BND
01 Feb 2025	1 BND = 11.0683 SCR	1 SCR = 0.0903 BND
02 Feb 2025	1 BND = 10.5553 SCR	1 SCR = 0.0947 BND
03 Feb 2025	1 BND = 10.5799 SCR	1 SCR = 0.0945 BND
04 Feb 2025	1 BND = 10.5645 SCR	1 SCR = 0.0947 BND
05 Feb 2025	1 BND = 10.7053 SCR	1 SCR = 0.0934 BND
06 Feb 2025	1 BND = 10.6286 SCR	1 SCR = 0.0941 BND
07 Feb 2025	1 BND = 10.5945 SCR	1 SCR = 0.0944 BND
08 Feb 2025	1 BND = 11.1257 SCR	1 SCR = 0.0899 BND
09 Feb 2025	1 BND = 11.1257 SCR	1 SCR = 0.0899 BND
10 Feb 2025	1 BND = 10.5679 SCR	1 SCR = 0.0946 BND
11 Feb 2025	1 BND = 10.564 SCR	1 SCR = 0.0947 BND
12 Feb 2025	1 BND = 10.6786 SCR	1 SCR = 0.0936 BND
13 Feb 2025	1 BND = 10.6465 SCR	1 SCR = 0.0939 BND
14 Feb 2025	1 BND = 10.7686 SCR	1 SCR = 0.0929 BND
15 Feb 2025	1 BND = 10.749 SCR	1 SCR = 0.093 BND
16 Feb 2025	1 BND = 10.749 SCR	1 SCR = 0.093 BND
17 Feb 2025	1 BND = 10.7298 SCR	1 SCR = 0.0932 BND
18 Feb 2025	1 BND = 10.7686 SCR	1 SCR = 0.0929 BND
19 Feb 2025	1 BND = 10.7038 SCR	1 SCR = 0.0934 BND
20 Feb 2025	1 BND = 10.7887 SCR	1 SCR = 0.0927 BND
21 Feb 2025	1 BND = 10.7581 SCR	1 SCR = 0.093 BND
22 Feb 2025	1 BND = 10.7594 SCR	1 SCR = 0.0929 BND
23 Feb 2025	1 BND = 10.7594 SCR	1 SCR = 0.0929 BND
24 Feb 2025	1 BND = 10.755 SCR	1 SCR = 0.093 BND
25 Feb 2025	1 BND = 10.7823 SCR	1 SCR = 0.0927 BND
26 Feb 2025	1 BND = 10.8712 SCR	1 SCR = 0.092 BND
27 Feb 2025	1 BND = 10.7281 SCR	1 SCR = 0.0932 BND
28 Feb 2025	1 BND = 10.7519 SCR	1 SCR = 0.093 BND

Mar 2025

Datum	BND-SCR	SCR-BND
01 Mrz 2025	1 BND = 10.6776 SCR	1 SCR = 0.0937 BND
02 Mrz 2025	1 BND = 11.0213 SCR	1 SCR = 0.0907 BND
03 Mrz 2025	1 BND = 11.0589 SCR	1 SCR = 0.0904 BND
04 Mrz 2025	1 BND = 10.8435 SCR	1 SCR = 0.0922 BND
05 Mrz 2025	1 BND = 10.8934 SCR	1 SCR = 0.0918 BND
06 Mrz 2025	1 BND = 10.7572 SCR	1 SCR = 0.093 BND
07 Mrz 2025	1 BND = 10.6749 SCR	1 SCR = 0.0937 BND
08 Mrz 2025	1 BND = 10.7796 SCR	1 SCR = 0.0928 BND
09 Mrz 2025	1 BND = 11.0669 SCR	1 SCR = 0.0904 BND
10 Mrz 2025	1 BND = 11.2118 SCR	1 SCR = 0.0892 BND
11 Mrz 2025	1 BND = 11.0437 SCR	1 SCR = 0.0905 BND
12 Mrz 2025	1 BND = 10.761 SCR	1 SCR = 0.0929 BND
13 Mrz 2025	1 BND = 10.7552 SCR	1 SCR = 0.093 BND
14 Mrz 2025	1 BND = 10.7842 SCR	1 SCR = 0.0927 BND
15 Mrz 2025	1 BND = 10.7971 SCR	1 SCR = 0.0926 BND
16 Mrz 2025	1 BND = 11.2185 SCR	1 SCR = 0.0891 BND
17 Mrz 2025	1 BND = 10.7932 SCR	1 SCR = 0.0927 BND
18 Mrz 2025	1 BND = 10.7859 SCR	1 SCR = 0.0927 BND
19 Mrz 2025	1 BND = 10.7919 SCR	1 SCR = 0.0927 BND
20 Mrz 2025	1 BND = 10.8165 SCR	1 SCR = 0.0925 BND
21 Mrz 2025	1 BND = 10.7905 SCR	1 SCR = 0.0927 BND
22 Mrz 2025	1 BND = 10.7069 SCR	1 SCR = 0.0934 BND
23 Mrz 2025	1 BND = 11.1059 SCR	1 SCR = 0.09 BND
24 Mrz 2025	1 BND = 11.0484 SCR	1 SCR = 0.0905 BND
25 Mrz 2025	1 BND = 10.7489 SCR	1 SCR = 0.093 BND
26 Mrz 2025	1 BND = 10.7304 SCR	1 SCR = 0.0932 BND
27 Mrz 2025	1 BND = 10.7111 SCR	1 SCR = 0.0934 BND
28 Mrz 2025	1 BND = 10.7913 SCR	1 SCR = 0.0927 BND
29 Mrz 2025	1 BND = 10.9166 SCR	1 SCR = 0.0916 BND
30 Mrz 2025	1 BND = 11.2168 SCR	1 SCR = 0.0892 BND
31 Mrz 2025	1 BND = 10.6622 SCR	1 SCR = 0.0938 BND

Apr 2025

Datum	BND-SCR	SCR-BND
01 Apr 2025	1 BND = 10.6534 SCR	1 SCR = 0.0939 BND
02 Apr 2025	1 BND = 10.6953 SCR	1 SCR = 0.0935 BND
03 Apr 2025	1 BND = 10.8263 SCR	1 SCR = 0.0924 BND
04 Apr 2025	1 BND = 10.7207 SCR	1 SCR = 0.0933 BND

BND-SCR und SCR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten