> BND-SCR und SCR-BND Wechselkurse - 2026

BND-SCR und SCR-BND Wechselkurse - 2026

BND-SCR und SCR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - SCR und SCR - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 11,0094 SCR

1 SCR = 0,0908 BND

1J 2J 3J

BND in SCRSCR in BND

Jan 2026

Datum	BND-SCR	SCR-BND
01 Jan 2026	1 BND = 10.7399 SCR	1 SCR = 0.0931 BND
02 Jan 2026	1 BND = 10.9577 SCR	1 SCR = 0.0913 BND
03 Jan 2026	1 BND = 11.3088 SCR	1 SCR = 0.0884 BND
04 Jan 2026	1 BND = 11.3088 SCR	1 SCR = 0.0884 BND
05 Jan 2026	1 BND = 10.6344 SCR	1 SCR = 0.094 BND
06 Jan 2026	1 BND = 10.5932 SCR	1 SCR = 0.0944 BND
07 Jan 2026	1 BND = 10.6957 SCR	1 SCR = 0.0935 BND
08 Jan 2026	1 BND = 10.6754 SCR	1 SCR = 0.0937 BND
09 Jan 2026	1 BND = 11.5752 SCR	1 SCR = 0.0864 BND
10 Jan 2026	1 BND = 10.8134 SCR	1 SCR = 0.0925 BND
11 Jan 2026	1 BND = 10.803 SCR	1 SCR = 0.0926 BND
12 Jan 2026	1 BND = 11.5817 SCR	1 SCR = 0.0863 BND
13 Jan 2026	1 BND = 10.6663 SCR	1 SCR = 0.0938 BND
14 Jan 2026	1 BND = 10.5015 SCR	1 SCR = 0.0952 BND
15 Jan 2026	1 BND = 10.6042 SCR	1 SCR = 0.0943 BND
16 Jan 2026	1 BND = 10.5654 SCR	1 SCR = 0.0946 BND
17 Jan 2026	1 BND = 11.8755 SCR	1 SCR = 0.0842 BND
18 Jan 2026	1 BND = 11.8425 SCR	1 SCR = 0.0844 BND
19 Jan 2026	1 BND = 10.834 SCR	1 SCR = 0.0923 BND
20 Jan 2026	1 BND = 11.411 SCR	1 SCR = 0.0876 BND
21 Jan 2026	1 BND = 10.7734 SCR	1 SCR = 0.0928 BND
22 Jan 2026	1 BND = 10.9763 SCR	1 SCR = 0.0911 BND
23 Jan 2026	1 BND = 10.9564 SCR	1 SCR = 0.0913 BND
24 Jan 2026	1 BND = 11.2303 SCR	1 SCR = 0.089 BND
25 Jan 2026	1 BND = 11.2303 SCR	1 SCR = 0.089 BND
26 Jan 2026	1 BND = 11.5538 SCR	1 SCR = 0.0866 BND
27 Jan 2026	1 BND = 10.9972 SCR	1 SCR = 0.0909 BND
28 Jan 2026	1 BND = 11.0224 SCR	1 SCR = 0.0907 BND
29 Jan 2026	1 BND = 11.1428 SCR	1 SCR = 0.0897 BND
30 Jan 2026	1 BND = 10.9796 SCR	1 SCR = 0.0911 BND
31 Jan 2026	1 BND = 11.3697 SCR	1 SCR = 0.088 BND

Feb 2026

Datum	BND-SCR	SCR-BND
01 Feb 2026	1 BND = 11.3685 SCR	1 SCR = 0.088 BND
02 Feb 2026	1 BND = 11.795 SCR	1 SCR = 0.0848 BND
03 Feb 2026	1 BND = 10.9386 SCR	1 SCR = 0.0914 BND
04 Feb 2026	1 BND = 10.6882 SCR	1 SCR = 0.0936 BND
05 Feb 2026	1 BND = 10.7399 SCR	1 SCR = 0.0931 BND
06 Feb 2026	1 BND = 10.9068 SCR	1 SCR = 0.0917 BND
07 Feb 2026	1 BND = 10.7704 SCR	1 SCR = 0.0928 BND
08 Feb 2026	1 BND = 10.9074 SCR	1 SCR = 0.0917 BND
09 Feb 2026	1 BND = 11.5411 SCR	1 SCR = 0.0866 BND
10 Feb 2026	1 BND = 10.9317 SCR	1 SCR = 0.0915 BND
11 Feb 2026	1 BND = 10.8795 SCR	1 SCR = 0.0919 BND
12 Feb 2026	1 BND = 11.0037 SCR	1 SCR = 0.0909 BND
13 Feb 2026	1 BND = 10.643 SCR	1 SCR = 0.094 BND
14 Feb 2026	1 BND = 10.7235 SCR	1 SCR = 0.0933 BND
15 Feb 2026	1 BND = 10.6718 SCR	1 SCR = 0.0937 BND
16 Feb 2026	1 BND = 10.9135 SCR	1 SCR = 0.0916 BND
17 Feb 2026	1 BND = 10.7567 SCR	1 SCR = 0.093 BND
18 Feb 2026	1 BND = 10.8976 SCR	1 SCR = 0.0918 BND
19 Feb 2026	1 BND = 10.8067 SCR	1 SCR = 0.0925 BND
20 Feb 2026	1 BND = 10.6101 SCR	1 SCR = 0.0943 BND
21 Feb 2026	1 BND = 11.9721 SCR	1 SCR = 0.0835 BND
22 Feb 2026	1 BND = 11.9721 SCR	1 SCR = 0.0835 BND
23 Feb 2026	1 BND = 10.9507 SCR	1 SCR = 0.0913 BND
24 Feb 2026	1 BND = 10.7315 SCR	1 SCR = 0.0932 BND
25 Feb 2026	1 BND = 10.9712 SCR	1 SCR = 0.0911 BND
26 Feb 2026	1 BND = 10.8198 SCR	1 SCR = 0.0924 BND
27 Feb 2026	1 BND = 10.8011 SCR	1 SCR = 0.0926 BND
28 Feb 2026	1 BND = 10.8629 SCR	1 SCR = 0.0921 BND

Mar 2026

Datum	BND-SCR	SCR-BND
01 Mrz 2026	1 BND = 10.9642 SCR	1 SCR = 0.0912 BND
02 Mrz 2026	1 BND = 11.1613 SCR	1 SCR = 0.0896 BND
03 Mrz 2026	1 BND = 10.7008 SCR	1 SCR = 0.0935 BND
04 Mrz 2026	1 BND = 10.659 SCR	1 SCR = 0.0938 BND
05 Mrz 2026	1 BND = 10.9463 SCR	1 SCR = 0.0914 BND
06 Mrz 2026	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
07 Mrz 2026	1 BND = 10.8556 SCR	1 SCR = 0.0921 BND
08 Mrz 2026	1 BND = 10.8556 SCR	1 SCR = 0.0921 BND
09 Mrz 2026	1 BND = 11.1874 SCR	1 SCR = 0.0894 BND
10 Mrz 2026	1 BND = 10.7621 SCR	1 SCR = 0.0929 BND
11 Mrz 2026	1 BND = 10.8096 SCR	1 SCR = 0.0925 BND
12 Mrz 2026	1 BND = 10.9658 SCR	1 SCR = 0.0912 BND
13 Mrz 2026	1 BND = 10.876 SCR	1 SCR = 0.0919 BND
14 Mrz 2026	1 BND = 11.9317 SCR	1 SCR = 0.0838 BND
15 Mrz 2026	1 BND = 11.9317 SCR	1 SCR = 0.0838 BND
16 Mrz 2026	1 BND = 10.7031 SCR	1 SCR = 0.0934 BND
17 Mrz 2026	1 BND = 10.4813 SCR	1 SCR = 0.0954 BND
18 Mrz 2026	1 BND = 10.742 SCR	1 SCR = 0.0931 BND
19 Mrz 2026	1 BND = 10.6156 SCR	1 SCR = 0.0942 BND
20 Mrz 2026	1 BND = 10.7437 SCR	1 SCR = 0.0931 BND
21 Mrz 2026	1 BND = 10.7289 SCR	1 SCR = 0.0932 BND
22 Mrz 2026	1 BND = 10.7289 SCR	1 SCR = 0.0932 BND
23 Mrz 2026	1 BND = 10.9006 SCR	1 SCR = 0.0917 BND
24 Mrz 2026	1 BND = 10.8468 SCR	1 SCR = 0.0922 BND
25 Mrz 2026	1 BND = 10.7662 SCR	1 SCR = 0.0929 BND
26 Mrz 2026	1 BND = 10.8432 SCR	1 SCR = 0.0922 BND
27 Mrz 2026	1 BND = 10.4572 SCR	1 SCR = 0.0956 BND
28 Mrz 2026	1 BND = 11.204 SCR	1 SCR = 0.0893 BND
29 Mrz 2026	1 BND = 11.7167 SCR	1 SCR = 0.0853 BND
30 Mrz 2026	1 BND = 10.7928 SCR	1 SCR = 0.0927 BND
31 Mrz 2026	1 BND = 10.7591 SCR	1 SCR = 0.0929 BND

Apr 2026

Datum	BND-SCR	SCR-BND
01 Apr 2026	1 BND = 10.8109 SCR	1 SCR = 0.0925 BND
02 Apr 2026	1 BND = 10.8094 SCR	1 SCR = 0.0925 BND
03 Apr 2026	1 BND = 11.2254 SCR	1 SCR = 0.0891 BND
04 Apr 2026	1 BND = 11.2241 SCR	1 SCR = 0.0891 BND
05 Apr 2026	1 BND = 11.2418 SCR	1 SCR = 0.089 BND
06 Apr 2026	1 BND = 11.2326 SCR	1 SCR = 0.089 BND
07 Apr 2026	1 BND = 10.6967 SCR	1 SCR = 0.0935 BND
08 Apr 2026	1 BND = 10.9063 SCR	1 SCR = 0.0917 BND
09 Apr 2026	1 BND = 10.8034 SCR	1 SCR = 0.0926 BND
10 Apr 2026	1 BND = 10.5518 SCR	1 SCR = 0.0948 BND
11 Apr 2026	1 BND = 11.935 SCR	1 SCR = 0.0838 BND
12 Apr 2026	1 BND = 11.935 SCR	1 SCR = 0.0838 BND
13 Apr 2026	1 BND = 10.927 SCR	1 SCR = 0.0915 BND
14 Apr 2026	1 BND = 10.8754 SCR	1 SCR = 0.092 BND
15 Apr 2026	1 BND = 10.9928 SCR	1 SCR = 0.091 BND
16 Apr 2026	1 BND = 10.7531 SCR	1 SCR = 0.093 BND
17 Apr 2026	1 BND = 10.8582 SCR	1 SCR = 0.0921 BND
18 Apr 2026	1 BND = 11.8128 SCR	1 SCR = 0.0847 BND
19 Apr 2026	1 BND = 11.8128 SCR	1 SCR = 0.0847 BND
20 Apr 2026	1 BND = 11.7213 SCR	1 SCR = 0.0853 BND
21 Apr 2026	1 BND = 10.6055 SCR	1 SCR = 0.0943 BND
22 Apr 2026	1 BND = 11.1978 SCR	1 SCR = 0.0893 BND
23 Apr 2026	1 BND = 10.7359 SCR	1 SCR = 0.0931 BND
24 Apr 2026	1 BND = 11.6546 SCR	1 SCR = 0.0858 BND
25 Apr 2026	1 BND = 11.6033 SCR	1 SCR = 0.0862 BND
26 Apr 2026	1 BND = 11.6033 SCR	1 SCR = 0.0862 BND
27 Apr 2026	1 BND = 10.8611 SCR	1 SCR = 0.0921 BND
28 Apr 2026	1 BND = 10.7354 SCR	1 SCR = 0.0932 BND
29 Apr 2026	1 BND = 10.5928 SCR	1 SCR = 0.0944 BND
30 Apr 2026	1 BND = 10.7397 SCR	1 SCR = 0.0931 BND

May 2026

Datum	BND-SCR	SCR-BND
01 Mai 2026	1 BND = 10.7647 SCR	1 SCR = 0.0929 BND
02 Mai 2026	1 BND = 10.7739 SCR	1 SCR = 0.0928 BND
03 Mai 2026	1 BND = 10.7739 SCR	1 SCR = 0.0928 BND
04 Mai 2026	1 BND = 10.8611 SCR	1 SCR = 0.0921 BND
05 Mai 2026	1 BND = 10.4574 SCR	1 SCR = 0.0956 BND
06 Mai 2026	1 BND = 10.9717 SCR	1 SCR = 0.0911 BND
07 Mai 2026	1 BND = 10.8803 SCR	1 SCR = 0.0919 BND
08 Mai 2026	1 BND = 11.2985 SCR	1 SCR = 0.0885 BND
09 Mai 2026	1 BND = 11.7618 SCR	1 SCR = 0.085 BND
10 Mai 2026	1 BND = 11.7618 SCR	1 SCR = 0.085 BND
11 Mai 2026	1 BND = 10.8478 SCR	1 SCR = 0.0922 BND
12 Mai 2026	1 BND = 10.8932 SCR	1 SCR = 0.0918 BND
13 Mai 2026	1 BND = 10.966 SCR	1 SCR = 0.0912 BND
14 Mai 2026	1 BND = 10.7966 SCR	1 SCR = 0.0926 BND
15 Mai 2026	1 BND = 10.7431 SCR	1 SCR = 0.0931 BND

BND-SCR und SCR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten