> BND-SDG und SDG-BND Wechselkurse - 2025

BND-SDG und SDG-BND Wechselkurse - 2025

BND-SDG und SDG-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - SDG und SDG - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 451,2558 SDG

1 SDG = 0,0022 BND

1J 2J 3J

BND in SDGSDG in BND

Jan 2025

Datum	BND-SDG	SDG-BND
01 Jan 2025	1 BND = 443.9827 SDG	1 SDG = 0.0023 BND
02 Jan 2025	1 BND = 440.6023 SDG	1 SDG = 0.0023 BND
03 Jan 2025	1 BND = 438.9718 SDG	1 SDG = 0.0023 BND
04 Jan 2025	1 BND = 439.7964 SDG	1 SDG = 0.0023 BND
05 Jan 2025	1 BND = 439.7964 SDG	1 SDG = 0.0023 BND
06 Jan 2025	1 BND = 441.968 SDG	1 SDG = 0.0023 BND
07 Jan 2025	1 BND = 441.296 SDG	1 SDG = 0.0023 BND
08 Jan 2025	1 BND = 438.5028 SDG	1 SDG = 0.0023 BND
09 Jan 2025	1 BND = 439.0558 SDG	1 SDG = 0.0023 BND
10 Jan 2025	1 BND = 439.4523 SDG	1 SDG = 0.0023 BND
11 Jan 2025	1 BND = 437.5159 SDG	1 SDG = 0.0023 BND
12 Jan 2025	1 BND = 437.5159 SDG	1 SDG = 0.0023 BND
13 Jan 2025	1 BND = 437.0554 SDG	1 SDG = 0.0023 BND
14 Jan 2025	1 BND = 438.2518 SDG	1 SDG = 0.0023 BND
15 Jan 2025	1 BND = 439.5443 SDG	1 SDG = 0.0023 BND
16 Jan 2025	1 BND = 439.358 SDG	1 SDG = 0.0023 BND
17 Jan 2025	1 BND = 439.6565 SDG	1 SDG = 0.0023 BND
18 Jan 2025	1 BND = 439.7933 SDG	1 SDG = 0.0023 BND
19 Jan 2025	1 BND = 439.7933 SDG	1 SDG = 0.0023 BND
20 Jan 2025	1 BND = 439.1828 SDG	1 SDG = 0.0023 BND
21 Jan 2025	1 BND = 441.8308 SDG	1 SDG = 0.0023 BND
22 Jan 2025	1 BND = 444.2743 SDG	1 SDG = 0.0023 BND
23 Jan 2025	1 BND = 442.713 SDG	1 SDG = 0.0023 BND
24 Jan 2025	1 BND = 445.6505 SDG	1 SDG = 0.0022 BND
25 Jan 2025	1 BND = 446.616 SDG	1 SDG = 0.0022 BND
26 Jan 2025	1 BND = 446.616 SDG	1 SDG = 0.0022 BND
27 Jan 2025	1 BND = 447.2701 SDG	1 SDG = 0.0022 BND
28 Jan 2025	1 BND = 444.0417 SDG	1 SDG = 0.0023 BND
29 Jan 2025	1 BND = 444.5511 SDG	1 SDG = 0.0022 BND
30 Jan 2025	1 BND = 444.9623 SDG	1 SDG = 0.0022 BND
31 Jan 2025	1 BND = 443.0333 SDG	1 SDG = 0.0023 BND

Feb 2025

Datum	BND-SDG	SDG-BND
01 Feb 2025	1 BND = 443.0333 SDG	1 SDG = 0.0023 BND
02 Feb 2025	1 BND = 442.2886 SDG	1 SDG = 0.0023 BND
03 Feb 2025	1 BND = 439.859 SDG	1 SDG = 0.0023 BND
04 Feb 2025	1 BND = 442.9999 SDG	1 SDG = 0.0023 BND
05 Feb 2025	1 BND = 445.3728 SDG	1 SDG = 0.0022 BND
06 Feb 2025	1 BND = 443.9752 SDG	1 SDG = 0.0023 BND
07 Feb 2025	1 BND = 444.7003 SDG	1 SDG = 0.0022 BND
08 Feb 2025	1 BND = 442.9923 SDG	1 SDG = 0.0023 BND
09 Feb 2025	1 BND = 442.9923 SDG	1 SDG = 0.0023 BND
10 Feb 2025	1 BND = 443.5766 SDG	1 SDG = 0.0023 BND
11 Feb 2025	1 BND = 443.3741 SDG	1 SDG = 0.0023 BND
12 Feb 2025	1 BND = 444.0194 SDG	1 SDG = 0.0023 BND
13 Feb 2025	1 BND = 445.117 SDG	1 SDG = 0.0022 BND
14 Feb 2025	1 BND = 447.7486 SDG	1 SDG = 0.0022 BND
15 Feb 2025	1 BND = 449.2417 SDG	1 SDG = 0.0022 BND
16 Feb 2025	1 BND = 449.2417 SDG	1 SDG = 0.0022 BND
17 Feb 2025	1 BND = 448.1293 SDG	1 SDG = 0.0022 BND
18 Feb 2025	1 BND = 447.5035 SDG	1 SDG = 0.0022 BND
19 Feb 2025	1 BND = 447.5209 SDG	1 SDG = 0.0022 BND
20 Feb 2025	1 BND = 449.0095 SDG	1 SDG = 0.0022 BND
21 Feb 2025	1 BND = 449.4055 SDG	1 SDG = 0.0022 BND
22 Feb 2025	1 BND = 449.4617 SDG	1 SDG = 0.0022 BND
23 Feb 2025	1 BND = 449.4617 SDG	1 SDG = 0.0022 BND
24 Feb 2025	1 BND = 449.2824 SDG	1 SDG = 0.0022 BND
25 Feb 2025	1 BND = 449.2929 SDG	1 SDG = 0.0022 BND
26 Feb 2025	1 BND = 448.5455 SDG	1 SDG = 0.0022 BND
27 Feb 2025	1 BND = 448.1695 SDG	1 SDG = 0.0022 BND
28 Feb 2025	1 BND = 445.7358 SDG	1 SDG = 0.0022 BND

Mar 2025

Datum	BND-SDG	SDG-BND
01 Mrz 2025	1 BND = 445.9456 SDG	1 SDG = 0.0022 BND
02 Mrz 2025	1 BND = 443.3983 SDG	1 SDG = 0.0023 BND
03 Mrz 2025	1 BND = 444.7854 SDG	1 SDG = 0.0022 BND
04 Mrz 2025	1 BND = 447.8346 SDG	1 SDG = 0.0022 BND
05 Mrz 2025	1 BND = 450.1122 SDG	1 SDG = 0.0022 BND
06 Mrz 2025	1 BND = 451.0509 SDG	1 SDG = 0.0022 BND
07 Mrz 2025	1 BND = 451.3971 SDG	1 SDG = 0.0022 BND
08 Mrz 2025	1 BND = 450.8729 SDG	1 SDG = 0.0022 BND
09 Mrz 2025	1 BND = 451.0832 SDG	1 SDG = 0.0022 BND
10 Mrz 2025	1 BND = 449.7296 SDG	1 SDG = 0.0022 BND
11 Mrz 2025	1 BND = 451.2201 SDG	1 SDG = 0.0022 BND
12 Mrz 2025	1 BND = 450.161 SDG	1 SDG = 0.0022 BND
13 Mrz 2025	1 BND = 449.9026 SDG	1 SDG = 0.0022 BND
14 Mrz 2025	1 BND = 450.568 SDG	1 SDG = 0.0022 BND
15 Mrz 2025	1 BND = 451.3493 SDG	1 SDG = 0.0022 BND
16 Mrz 2025	1 BND = 449.8874 SDG	1 SDG = 0.0022 BND
17 Mrz 2025	1 BND = 451.2013 SDG	1 SDG = 0.0022 BND
18 Mrz 2025	1 BND = 451.1082 SDG	1 SDG = 0.0022 BND
19 Mrz 2025	1 BND = 450.9392 SDG	1 SDG = 0.0022 BND
20 Mrz 2025	1 BND = 449.9999 SDG	1 SDG = 0.0022 BND
21 Mrz 2025	1 BND = 450.6632 SDG	1 SDG = 0.0022 BND
22 Mrz 2025	1 BND = 451.7262 SDG	1 SDG = 0.0022 BND
23 Mrz 2025	1 BND = 450.2303 SDG	1 SDG = 0.0022 BND
24 Mrz 2025	1 BND = 447.4834 SDG	1 SDG = 0.0022 BND
25 Mrz 2025	1 BND = 449.9192 SDG	1 SDG = 0.0022 BND
26 Mrz 2025	1 BND = 448.5849 SDG	1 SDG = 0.0022 BND
27 Mrz 2025	1 BND = 448.5012 SDG	1 SDG = 0.0022 BND
28 Mrz 2025	1 BND = 447.2471 SDG	1 SDG = 0.0022 BND
29 Mrz 2025	1 BND = 452.0307 SDG	1 SDG = 0.0022 BND
30 Mrz 2025	1 BND = 450.8807 SDG	1 SDG = 0.0022 BND
31 Mrz 2025	1 BND = 447.319 SDG	1 SDG = 0.0022 BND

Apr 2025

Datum	BND-SDG	SDG-BND
01 Apr 2025	1 BND = 446.8476 SDG	1 SDG = 0.0022 BND
02 Apr 2025	1 BND = 446.6392 SDG	1 SDG = 0.0022 BND
03 Apr 2025	1 BND = 449.0645 SDG	1 SDG = 0.0022 BND
04 Apr 2025	1 BND = 450.2033 SDG	1 SDG = 0.0022 BND
05 Apr 2025	1 BND = 446.3975 SDG	1 SDG = 0.0022 BND
06 Apr 2025	1 BND = 446.3975 SDG	1 SDG = 0.0022 BND
07 Apr 2025	1 BND = 445.5366 SDG	1 SDG = 0.0022 BND
08 Apr 2025	1 BND = 444.7525 SDG	1 SDG = 0.0022 BND
09 Apr 2025	1 BND = 446.2118 SDG	1 SDG = 0.0022 BND
10 Apr 2025	1 BND = 449.0442 SDG	1 SDG = 0.0022 BND
11 Apr 2025	1 BND = 454.5044 SDG	1 SDG = 0.0022 BND
12 Apr 2025	1 BND = 455.7129 SDG	1 SDG = 0.0022 BND
13 Apr 2025	1 BND = 454.6573 SDG	1 SDG = 0.0022 BND
14 Apr 2025	1 BND = 455.3614 SDG	1 SDG = 0.0022 BND
15 Apr 2025	1 BND = 455.976 SDG	1 SDG = 0.0022 BND
16 Apr 2025	1 BND = 457.2313 SDG	1 SDG = 0.0022 BND
17 Apr 2025	1 BND = 457.6698 SDG	1 SDG = 0.0022 BND
18 Apr 2025	1 BND = 457.6748 SDG	1 SDG = 0.0022 BND
19 Apr 2025	1 BND = 457.6763 SDG	1 SDG = 0.0022 BND
20 Apr 2025	1 BND = 457.6763 SDG	1 SDG = 0.0022 BND
21 Apr 2025	1 BND = 457.6784 SDG	1 SDG = 0.0022 BND
22 Apr 2025	1 BND = 459.235 SDG	1 SDG = 0.0022 BND
23 Apr 2025	1 BND = 457.9865 SDG	1 SDG = 0.0022 BND
24 Apr 2025	1 BND = 458.2002 SDG	1 SDG = 0.0022 BND
25 Apr 2025	1 BND = 456.8837 SDG	1 SDG = 0.0022 BND
26 Apr 2025	1 BND = 456.8868 SDG	1 SDG = 0.0022 BND
27 Apr 2025	1 BND = 456.8867 SDG	1 SDG = 0.0022 BND
28 Apr 2025	1 BND = 456.9062 SDG	1 SDG = 0.0022 BND
29 Apr 2025	1 BND = 458.3991 SDG	1 SDG = 0.0022 BND
30 Apr 2025	1 BND = 459.727 SDG	1 SDG = 0.0022 BND

May 2025

Datum	BND-SDG	SDG-BND
01 Mai 2025	1 BND = 458.2155 SDG	1 SDG = 0.0022 BND
02 Mai 2025	1 BND = 462.7037 SDG	1 SDG = 0.0022 BND
03 Mai 2025	1 BND = 461.7012 SDG	1 SDG = 0.0022 BND
04 Mai 2025	1 BND = 461.7012 SDG	1 SDG = 0.0022 BND
05 Mai 2025	1 BND = 466.3478 SDG	1 SDG = 0.0021 BND
06 Mai 2025	1 BND = 465.6275 SDG	1 SDG = 0.0021 BND
07 Mai 2025	1 BND = 465.1187 SDG	1 SDG = 0.0021 BND
08 Mai 2025	1 BND = 463.5852 SDG	1 SDG = 0.0022 BND
09 Mai 2025	1 BND = 462.7354 SDG	1 SDG = 0.0022 BND
10 Mai 2025	1 BND = 462.7355 SDG	1 SDG = 0.0022 BND
11 Mai 2025	1 BND = 462.9019 SDG	1 SDG = 0.0022 BND
12 Mai 2025	1 BND = 460.1646 SDG	1 SDG = 0.0022 BND
13 Mai 2025	1 BND = 460.2717 SDG	1 SDG = 0.0022 BND
14 Mai 2025	1 BND = 462.3654 SDG	1 SDG = 0.0022 BND
15 Mai 2025	1 BND = 461.6628 SDG	1 SDG = 0.0022 BND
16 Mai 2025	1 BND = 462.6578 SDG	1 SDG = 0.0022 BND
17 Mai 2025	1 BND = 460.9587 SDG	1 SDG = 0.0022 BND
18 Mai 2025	1 BND = 460.9587 SDG	1 SDG = 0.0022 BND
19 Mai 2025	1 BND = 464.0716 SDG	1 SDG = 0.0022 BND
20 Mai 2025	1 BND = 463.43 SDG	1 SDG = 0.0022 BND
21 Mai 2025	1 BND = 466.02 SDG	1 SDG = 0.0021 BND
22 Mai 2025	1 BND = 465.3638 SDG	1 SDG = 0.0021 BND
23 Mai 2025	1 BND = 466.6501 SDG	1 SDG = 0.0021 BND
24 Mai 2025	1 BND = 467.5909 SDG	1 SDG = 0.0021 BND
25 Mai 2025	1 BND = 467.5909 SDG	1 SDG = 0.0021 BND
26 Mai 2025	1 BND = 467.6859 SDG	1 SDG = 0.0021 BND
27 Mai 2025	1 BND = 466.2049 SDG	1 SDG = 0.0021 BND
28 Mai 2025	1 BND = 466.0547 SDG	1 SDG = 0.0021 BND
29 Mai 2025	1 BND = 465.4873 SDG	1 SDG = 0.0021 BND
30 Mai 2025	1 BND = 465.4761 SDG	1 SDG = 0.0021 BND
31 Mai 2025	1 BND = 465.4765 SDG	1 SDG = 0.0021 BND

Jun 2025

Datum	BND-SDG	SDG-BND
01 Jun 2025	1 BND = 466.107 SDG	1 SDG = 0.0021 BND
02 Jun 2025	1 BND = 467.0314 SDG	1 SDG = 0.0021 BND
03 Jun 2025	1 BND = 465.8465 SDG	1 SDG = 0.0021 BND
04 Jun 2025	1 BND = 465.7452 SDG	1 SDG = 0.0021 BND

BND-SDG und SDG-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten